Conversion Table: GBP to USD (Interbank rate) Time period: 01/08/90 to 01/08/95. Daily averages: 09/07/1990 1.89450000 09/08/1990 1.89450000 09/09/1990 1.89420000 09/10/1990 1.86970000 09/11/1990 1.85250000 09/12/1990 1.86160000 09/13/1990 1.86050000 09/14/1990 1.88700000 09/15/1990 1.88700000 09/16/1990 1.89950000 09/17/1990 1.90630000 09/18/1990 1.91300000 09/19/1990 1.91300000 09/20/1990 1.87600000 09/21/1990 1.85400000 09/22/1990 1.84200000 09/23/1990 1.84820000 09/24/1990 1.86200000 09/25/1990 1.88620000 09/26/1990 1.86850000 09/27/1990 1.86950000 09/28/1990 1.87350000 09/29/1990 1.87350000 09/30/1990 1.87650000 10/01/1990 1.89200000 10/02/1990 1.88280000 10/03/1990 1.89150000 10/04/1990 1.90200000 10/05/1990 1.91350000 10/06/1990 1.91350000 10/07/1990 1.97100000 10/08/1990 1.97300000 10/09/1990 1.97250000 10/10/1990 1.96530000 10/11/1990 1.96800000 10/12/1990 1.97380000 10/13/1990 1.96700000 10/14/1990 1.96800000 10/15/1990 1.95180000 10/16/1990 1.94050000 10/17/1990 1.96750000 10/18/1990 1.96100000 10/19/1990 1.96050000 10/20/1990 1.96050000 10/21/1990 1.95600000 10/22/1990 1.94870000 10/23/1990 1.94540000 10/24/1990 1.94580000 10/25/1990 1.95820000 10/26/1990 1.95420000 10/27/1990 1.95420000 10/28/1990 1.95700000 10/29/1990 1.95600000 10/30/1990 1.94980000 10/31/1990 1.94580000 11/01/1990 1.93490000 11/02/1990 1.94990000 11/03/1990 1.94990000 11/04/1990 1.96000000 11/05/1990 1.96100000 11/06/1990 1.97100000 11/07/1990 1.97100000 11/08/1990 1.96450000 11/09/1990 1.96320000 11/10/1990 1.96320000 11/11/1990 1.96700000 11/12/1990 1.96710000 11/13/1990 1.96500000 11/14/1990 1.95950000 11/15/1990 1.95900000 11/16/1990 1.95810000 11/17/1990 1.95810000 11/18/1990 1.96700000 11/19/1990 1.97320000 11/20/1990 1.97110000 11/21/1990 1.96750000 11/22/1990 1.97010000 11/23/1990 1.96780000 11/24/1990 1.96600000 11/25/1990 1.96550000 11/26/1990 1.96700000 11/27/1990 1.97200000 11/28/1990 1.97800000 11/29/1990 1.96650000 11/30/1990 1.93860000 12/01/1990 1.93860000 12/02/1990 1.95000000 12/03/1990 1.93020000 12/04/1990 1.92520000 12/05/1990 1.93130000 12/06/1990 1.93550000 12/07/1990 1.94490000 12/08/1990 1.95250000 12/09/1990 1.95430000 12/10/1990 1.95250000 12/11/1990 1.94510000 12/12/1990 1.94350000 12/13/1990 1.94880000 12/14/1990 1.94050000 12/15/1990 1.93600000 12/16/1990 1.93300000 12/17/1990 1.93300000 12/18/1990 1.93300000 12/19/1990 1.93450000 12/20/1990 1.91950000 12/21/1990 1.89700000 12/22/1990 1.88550000 12/23/1990 1.88300000 12/24/1990 1.87400000 12/25/1990 1.87000000 12/26/1990 1.88100000 12/27/1990 1.88550000 12/28/1990 1.91150000 12/29/1990 1.92700000 12/30/1990 1.92500000 12/31/1990 1.92750000 01/01/1991 1.93200000 01/02/1991 1.93870000 01/03/1991 1.94500000 01/04/1991 1.94550000 01/05/1991 1.94550000 01/06/1991 1.92450000 01/07/1991 1.90730000 01/08/1991 1.90200000 01/09/1991 1.90080000 01/10/1991 1.90900000 01/11/1991 1.90800000 01/12/1991 1.90600000 01/13/1991 1.89570000 01/14/1991 1.89410000 01/15/1991 1.90500000 01/16/1991 1.90400000 01/17/1991 1.92200000 01/18/1991 1.92760000 01/19/1991 1.94650000 01/20/1991 1.94450000 01/21/1991 1.94360000 01/22/1991 1.95450000 01/23/1991 1.94400000 01/24/1991 1.95830000 01/25/1991 1.95850000 01/26/1991 1.95600000 01/27/1991 1.95500000 01/28/1991 1.96330000 01/29/1991 1.96950000 01/30/1991 1.95900000 01/31/1991 1.96100000 02/01/1991 1.96610000 02/02/1991 1.97370000 02/03/1991 1.97550000 02/04/1991 1.97550000 02/05/1991 1.98220000 02/06/1991 1.99350000 02/07/1991 1.99580000 02/08/1991 1.98660000 02/09/1991 1.98660000 02/10/1991 1.98810000 02/11/1991 1.99200000 02/12/1991 1.99100000 02/13/1991 1.99100000 02/14/1991 1.98200000 02/15/1991 1.97360000 02/16/1991 1.97360000 02/17/1991 1.96820000 02/18/1991 1.96600000 02/19/1991 1.95480000 02/20/1991 1.95270000 02/21/1991 1.95550000 02/22/1991 1.95750000 02/23/1991 1.95750000 02/24/1991 1.93550000 02/25/1991 1.93550000 02/26/1991 1.92540000 02/27/1991 1.91750000 02/28/1991 1.91880000 03/01/1991 1.90160000 03/02/1991 1.90160000 03/03/1991 1.89550000 03/04/1991 1.89620000 03/05/1991 1.90570000 03/06/1991 1.88810000 03/07/1991 1.89060000 03/08/1991 1.87700000 03/09/1991 1.86470000 03/10/1991 1.85790000 03/11/1991 1.85600000 03/12/1991 1.86200000 03/13/1991 1.85870000 03/14/1991 1.85880000 03/15/1991 1.84620000 03/16/1991 1.84620000 03/17/1991 1.82700000 03/18/1991 1.81600000 03/19/1991 1.78970000 03/20/1991 1.77330000 03/21/1991 1.79410000 03/22/1991 1.79600000 03/23/1991 1.79600000 03/24/1991 1.77750000 03/25/1991 1.76550000 03/26/1991 1.74710000 03/27/1991 1.74650000 03/28/1991 1.73580000 03/29/1991 1.74850000 03/30/1991 1.74500000 03/31/1991 1.74650000 04/01/1991 1.75950000 04/02/1991 1.76800000 04/03/1991 1.77600000 04/04/1991 1.76900000 04/05/1991 1.78360000 04/06/1991 1.76550000 04/07/1991 1.75950000 04/08/1991 1.76400000 04/09/1991 1.77850000 04/10/1991 1.78850000 04/11/1991 1.77830000 04/12/1991 1.78780000 04/13/1991 1.77800000 04/14/1991 1.77550000 04/15/1991 1.78600000 04/16/1991 1.79100000 04/17/1991 1.78750000 04/18/1991 1.77600000 04/19/1991 1.74180000 04/20/1991 1.72070000 04/21/1991 1.71250000 04/22/1991 1.70700000 04/23/1991 1.70250000 04/24/1991 1.70970000 04/25/1991 1.68800000 04/26/1991 1.69000000 04/27/1991 1.69000000 04/28/1991 1.68150000 04/29/1991 1.67420000 04/30/1991 1.70800000 05/01/1991 1.73700000 05/02/1991 1.71800000 05/03/1991 1.71550000 05/04/1991 1.69290000 05/05/1991 1.70150000 05/06/1991 1.70350000 05/07/1991 1.71500000 05/08/1991 1.72050000 05/09/1991 1.70900000 05/10/1991 1.71680000 05/11/1991 1.72100000 05/12/1991 1.72000000 05/13/1991 1.72350000 05/14/1991 1.73120000 05/15/1991 1.74370000 05/16/1991 1.75030000 05/17/1991 1.73930000 05/18/1991 1.70950000 05/19/1991 1.70180000 05/20/1991 1.70400000 05/21/1991 1.72930000 05/22/1991 1.73250000 05/23/1991 1.72320000 05/24/1991 1.73470000 05/25/1991 1.73430000 05/26/1991 1.73450000 05/27/1991 1.73650000 05/28/1991 1.73230000 05/29/1991 1.74400000 05/30/1991 1.72380000 05/31/1991 1.71030000 06/01/1991 1.69630000 06/02/1991 1.69650000 06/03/1991 1.69480000 06/04/1991 1.69640000 06/05/1991 1.69220000 06/06/1991 1.68850000 06/07/1991 1.68050000 06/08/1991 1.67050000 06/09/1991 1.67050000 06/10/1991 1.66800000 06/11/1991 1.66420000 06/12/1991 1.65400000 06/13/1991 1.63620000 06/14/1991 1.63350000 06/15/1991 1.63350000 06/16/1991 1.63240000 06/17/1991 1.62500000 06/18/1991 1.61280000 06/19/1991 1.61250000 06/20/1991 1.63700000 06/21/1991 1.62780000 06/22/1991 1.62780000 06/23/1991 1.61550000 06/24/1991 1.62670000 06/25/1991 1.63200000 06/26/1991 1.63000000 06/27/1991 1.63320000 06/28/1991 1.62400000 06/29/1991 1.62400000 06/30/1991 1.62140000 07/01/1991 1.62000000 07/02/1991 1.60850000 07/03/1991 1.60420000 07/04/1991 1.60500000 07/05/1991 1.60300000 07/06/1991 1.61600000 07/07/1991 1.61690000 07/08/1991 1.62680000 07/09/1991 1.62550000 07/10/1991 1.61730000 07/11/1991 1.61950000 07/12/1991 1.61750000 07/13/1991 1.65000000 07/14/1991 1.64900000 07/15/1991 1.64540000 07/16/1991 1.64800000 07/17/1991 1.64540000 07/18/1991 1.66500000 07/19/1991 1.67880000 07/20/1991 1.69330000 07/21/1991 1.68850000 07/22/1991 1.68360000 07/23/1991 1.67320000 07/24/1991 1.68800000 07/25/1991 1.68280000 07/26/1991 1.68310000 07/27/1991 1.68310000 07/28/1991 1.67600000 07/29/1991 1.67720000 07/30/1991 1.68500000 07/31/1991 1.68400000 08/01/1991 1.68200000 08/02/1991 1.67430000 08/03/1991 1.67430000 08/04/1991 1.68950000 08/05/1991 1.69300000 08/06/1991 1.71270000 08/07/1991 1.70900000 08/08/1991 1.71580000 08/09/1991 1.70250000 08/10/1991 1.70250000 08/11/1991 1.69620000 08/12/1991 1.69530000 08/13/1991 1.69530000 08/14/1991 1.68820000 08/15/1991 1.68600000 08/16/1991 1.67130000 08/17/1991 1.67130000 08/18/1991 1.66100000 08/19/1991 1.62600000 08/20/1991 1.63800000 08/21/1991 1.65000000 08/22/1991 1.68400000 08/23/1991 1.68450000 08/24/1991 1.68450000 08/25/1991 1.67620000 08/26/1991 1.67550000 08/27/1991 1.67900000 08/28/1991 1.67500000 08/29/1991 1.69000000 08/30/1991 1.68500000 08/31/1991 1.68500000 09/01/1991 1.68100000 09/02/1991 1.68300000 09/03/1991 1.69050000 09/04/1991 1.69450000 09/05/1991 1.69390000 09/06/1991 1.69460000 09/07/1991 1.69460000 09/08/1991 1.71700000 09/09/1991 1.72450000 09/10/1991 1.73350000 09/11/1991 1.72730000 09/12/1991 1.73230000 09/13/1991 1.72850000 09/14/1991 1.72850000 09/15/1991 1.73060000 09/16/1991 1.73150000 09/17/1991 1.74200000 09/18/1991 1.73350000 09/19/1991 1.72750000 09/20/1991 1.72550000 09/21/1991 1.72550000 09/22/1991 1.73430000 09/23/1991 1.74250000 09/24/1991 1.73970000 09/25/1991 1.73430000 09/26/1991 1.73300000 09/27/1991 1.72950000 09/28/1991 1.72950000 09/29/1991 1.74750000 09/30/1991 1.75050000 10/01/1991 1.74700000 10/02/1991 1.75100000 10/03/1991 1.75300000 10/04/1991 1.74800000 10/05/1991 1.74800000 10/06/1991 1.74000000 10/07/1991 1.73600000 10/08/1991 1.72450000 10/09/1991 1.70300000 10/10/1991 1.71850000 10/11/1991 1.71590000 10/12/1991 1.71590000 10/13/1991 1.72070000 10/14/1991 1.71950000 10/15/1991 1.70670000 10/16/1991 1.70770000 10/17/1991 1.70980000 10/18/1991 1.71900000 10/19/1991 1.71900000 10/20/1991 1.72390000 10/21/1991 1.72150000 10/22/1991 1.71330000 10/23/1991 1.70550000 10/24/1991 1.70840000 10/25/1991 1.71330000 10/26/1991 1.71330000 10/27/1991 1.70990000 10/28/1991 1.70330000 10/29/1991 1.69850000 10/30/1991 1.72900000 10/31/1991 1.73980000 11/01/1991 1.74200000 11/02/1991 1.74200000 11/03/1991 1.76950000 11/04/1991 1.77300000 11/05/1991 1.77000000 11/06/1991 1.77320000 11/07/1991 1.77590000 11/08/1991 1.76500000 11/09/1991 1.76500000 11/10/1991 1.76120000 11/11/1991 1.76320000 11/12/1991 1.77300000 11/13/1991 1.77150000 11/14/1991 1.77550000 11/15/1991 1.77250000 11/16/1991 1.77250000 11/17/1991 1.79350000 11/18/1991 1.79630000 11/19/1991 1.79210000 11/20/1991 1.79550000 11/21/1991 1.79370000 11/22/1991 1.79490000 11/23/1991 1.79490000 11/24/1991 1.79530000 11/25/1991 1.79730000 11/26/1991 1.79400000 11/27/1991 1.77260000 11/28/1991 1.76820000 11/29/1991 1.76190000 11/30/1991 1.76190000 12/01/1991 1.77540000 12/02/1991 1.77680000 12/03/1991 1.77230000 12/04/1991 1.77670000 12/05/1991 1.78850000 12/06/1991 1.79700000 12/07/1991 1.79700000 12/08/1991 1.81450000 12/09/1991 1.80880000 12/10/1991 1.81070000 12/11/1991 1.80190000 12/12/1991 1.80970000 12/13/1991 1.81200000 12/14/1991 1.81200000 12/15/1991 1.81200000 12/16/1991 1.82150000 12/17/1991 1.82330000 12/18/1991 1.82800000 12/19/1991 1.83200000 12/20/1991 1.83800000 12/21/1991 1.83800000 12/22/1991 1.85800000 12/23/1991 1.87490000 12/24/1991 1.87480000 12/25/1991 1.87900000 12/26/1991 1.88550000 12/27/1991 1.87700000 12/28/1991 1.87700000 12/29/1991 1.86330000 12/30/1991 1.86880000 12/31/1991 1.86850000 01/01/1992 1.87050000 01/02/1992 1.87380000 01/03/1992 1.85650000 01/04/1992 1.85650000 01/05/1992 1.84920000 01/06/1992 1.86910000 01/07/1992 1.87800000 01/08/1992 1.87930000 01/09/1992 1.85950000 01/10/1992 1.81900000 01/11/1992 1.81900000 01/12/1992 1.79500000 01/13/1992 1.79980000 01/14/1992 1.80800000 01/15/1992 1.75930000 01/16/1992 1.75900000 01/17/1992 1.75750000 01/18/1992 1.79870000 01/19/1992 1.80800000 01/20/1992 1.79960000 01/21/1992 1.80190000 01/22/1992 1.80450000 01/23/1992 1.80120000 01/24/1992 1.78020000 01/25/1992 1.80500000 01/26/1992 1.79670000 01/27/1992 1.78550000 01/28/1992 1.78500000 01/29/1992 1.80270000 01/30/1992 1.79230000 01/31/1992 1.78270000 02/01/1992 1.78270000 02/02/1992 1.78900000 02/03/1992 1.79200000 02/04/1992 1.79830000 02/05/1992 1.80750000 02/06/1992 1.81940000 02/07/1992 1.81750000 02/08/1992 1.81750000 02/09/1992 1.83630000 02/10/1992 1.83250000 02/11/1992 1.80550000 02/12/1992 1.79370000 02/13/1992 1.78950000 02/14/1992 1.77100000 02/15/1992 1.77100000 02/16/1992 1.77350000 02/17/1992 1.77650000 02/18/1992 1.75350000 02/19/1992 1.75300000 02/20/1992 1.74450000 02/21/1992 1.74700000 02/22/1992 1.74080000 02/23/1992 1.74100000 02/24/1992 1.73750000 02/25/1992 1.74600000 02/26/1992 1.73950000 02/27/1992 1.75500000 02/28/1992 1.76000000 02/29/1992 1.75680000 03/01/1992 1.75100000 03/02/1992 1.75240000 03/03/1992 1.74100000 03/04/1992 1.73420000 03/05/1992 1.71700000 03/06/1992 1.71750000 03/07/1992 1.71790000 03/08/1992 1.72300000 03/09/1992 1.72150000 03/10/1992 1.72500000 03/11/1992 1.71450000 03/12/1992 1.71440000 03/13/1992 1.71000000 03/14/1992 1.70700000 03/15/1992 1.70500000 03/16/1992 1.71300000 03/17/1992 1.73050000 03/18/1992 1.73000000 03/19/1992 1.71850000 03/20/1992 1.70600000 03/21/1992 1.71200000 03/22/1992 1.70900000 03/23/1992 1.71000000 03/24/1992 1.71950000 03/25/1992 1.72660000 03/26/1992 1.72850000 03/27/1992 1.72300000 03/28/1992 1.72300000 03/29/1992 1.73930000 03/30/1992 1.73500000 03/31/1992 1.73640000 04/01/1992 1.72510000 04/02/1992 1.72500000 04/03/1992 1.73730000 04/04/1992 1.74350000 04/05/1992 1.74300000 04/06/1992 1.74800000 04/07/1992 1.74550000 04/08/1992 1.74950000 04/09/1992 1.74390000 04/10/1992 1.77180000 04/11/1992 1.76550000 04/12/1992 1.76050000 04/13/1992 1.76280000 04/14/1992 1.76520000 04/15/1992 1.76150000 04/16/1992 1.75450000 04/17/1992 1.74630000 04/18/1992 1.74630000 04/19/1992 1.74350000 04/20/1992 1.74450000 04/21/1992 1.74900000 04/22/1992 1.75800000 04/23/1992 1.76200000 04/24/1992 1.77150000 04/25/1992 1.77380000 04/26/1992 1.76950000 04/27/1992 1.77550000 04/28/1992 1.77370000 04/29/1992 1.77420000 04/30/1992 1.76820000 05/01/1992 1.77930000 05/02/1992 1.77930000 05/03/1992 1.78050000 05/04/1992 1.78000000 05/05/1992 1.78150000 05/06/1992 1.78700000 05/07/1992 1.79650000 05/08/1992 1.79900000 05/09/1992 1.79900000 05/10/1992 1.78880000 05/11/1992 1.79100000 05/12/1992 1.80200000 05/13/1992 1.81700000 05/14/1992 1.82100000 05/15/1992 1.81640000 05/16/1992 1.81640000 05/17/1992 1.82340000 05/18/1992 1.83500000 05/19/1992 1.83900000 05/20/1992 1.83330000 05/21/1992 1.82120000 05/22/1992 1.81500000 05/23/1992 1.81750000 05/24/1992 1.81600000 05/25/1992 1.81800000 05/26/1992 1.82500000 05/27/1992 1.80750000 05/28/1992 1.79850000 05/29/1992 1.82530000 05/30/1992 1.82530000 05/31/1992 1.82900000 06/01/1992 1.83490000 06/02/1992 1.81780000 06/03/1992 1.81600000 06/04/1992 1.81900000 06/05/1992 1.82870000 06/06/1992 1.83200000 06/07/1992 1.83250000 06/08/1992 1.83070000 06/09/1992 1.83530000 06/10/1992 1.82980000 06/11/1992 1.83470000 06/12/1992 1.85050000 06/13/1992 1.85050000 06/14/1992 1.84850000 06/15/1992 1.85590000 06/16/1992 1.85400000 06/17/1992 1.86050000 06/18/1992 1.85500000 06/19/1992 1.86000000 06/20/1992 1.86000000 06/21/1992 1.85480000 06/22/1992 1.85840000 06/23/1992 1.86520000 06/24/1992 1.86800000 06/25/1992 1.88700000 06/26/1992 1.89320000 06/27/1992 1.89320000 06/28/1992 1.89100000 06/29/1992 1.90500000 06/30/1992 1.90040000 07/01/1992 1.90940000 07/02/1992 1.90900000 07/03/1992 1.91700000 07/04/1992 1.91700000 07/05/1992 1.90240000 07/06/1992 1.90180000 07/07/1992 1.92350000 07/08/1992 1.93230000 07/09/1992 1.91400000 07/10/1992 1.90680000 07/11/1992 1.90680000 07/12/1992 1.92450000 07/13/1992 1.92700000 07/14/1992 1.92100000 07/15/1992 1.91940000 07/16/1992 1.92350000 07/17/1992 1.94100000 07/18/1992 1.94100000 07/19/1992 1.95200000 07/20/1992 1.95000000 07/21/1992 1.90680000 07/22/1992 1.90710000 07/23/1992 1.90660000 07/24/1992 1.91210000 07/25/1992 1.91210000 07/26/1992 1.90140000 07/27/1992 1.91650000 07/28/1992 1.92580000 07/29/1992 1.92880000 07/30/1992 1.91550000 07/31/1992 1.92250000 08/01/1992 1.92250000 08/02/1992 1.92450000 08/03/1992 1.92450000 08/04/1992 1.92000000 08/05/1992 1.91580000 08/06/1992 1.90450000 08/07/1992 1.91650000 08/08/1992 1.91650000 08/09/1992 1.93050000 08/10/1992 1.92450000 08/11/1992 1.92800000 08/12/1992 1.92460000 08/13/1992 1.92670000 08/14/1992 1.92550000 08/15/1992 1.92550000 08/16/1992 1.91770000 08/17/1992 1.91750000 08/18/1992 1.92880000 08/19/1992 1.92850000 08/20/1992 1.93460000 08/21/1992 1.93510000 08/22/1992 1.93510000 08/23/1992 1.96750000 08/24/1992 1.97200000 08/25/1992 1.98950000 08/26/1992 1.98700000 08/27/1992 1.97740000 08/28/1992 1.98230000 08/29/1992 1.98230000 08/30/1992 1.98100000 08/31/1992 1.98300000 09/01/1992 1.99300000 09/02/1992 2.00380000 09/03/1992 1.99690000 09/04/1992 1.98080000 09/05/1992 1.99600000 09/06/1992 1.99800000 09/07/1992 1.99570000 09/08/1992 1.99950000 09/09/1992 1.98550000 09/10/1992 1.96710000 09/11/1992 1.93950000 09/12/1992 1.92040000 09/13/1992 1.87800000 09/14/1992 1.88950000 09/15/1992 1.89720000 09/16/1992 1.86150000 09/17/1992 1.77150000 09/18/1992 1.75100000 09/19/1992 1.75100000 09/20/1992 1.73200000 09/21/1992 1.71250000 09/22/1992 1.71130000 09/23/1992 1.69410000 09/24/1992 1.70700000 09/25/1992 1.70550000 09/26/1992 1.70550000 09/27/1992 1.71050000 09/28/1992 1.72500000 09/29/1992 1.75900000 09/30/1992 1.78000000 10/01/1992 1.74800000 10/02/1992 1.74090000 10/03/1992 1.74090000 10/04/1992 1.72000000 10/05/1992 1.70500000 10/06/1992 1.71450000 10/07/1992 1.72300000 10/08/1992 1.69100000 10/09/1992 1.69200000 10/10/1992 1.69400000 10/11/1992 1.70230000 10/12/1992 1.70520000 10/13/1992 1.70900000 10/14/1992 1.71100000 10/15/1992 1.69850000 10/16/1992 1.68100000 10/17/1992 1.68100000 10/18/1992 1.63000000 10/19/1992 1.62450000 10/20/1992 1.62450000 10/21/1992 1.61450000 10/22/1992 1.62150000 10/23/1992 1.62740000 10/24/1992 1.62740000 10/25/1992 1.61550000 10/26/1992 1.58600000 10/27/1992 1.57200000 10/28/1992 1.58050000 10/29/1992 1.57370000 10/30/1992 1.56400000 10/31/1992 1.55500000 11/01/1992 1.55280000 11/02/1992 1.54650000 11/03/1992 1.54000000 11/04/1992 1.55250000 11/05/1992 1.54600000 11/06/1992 1.53760000 11/07/1992 1.53760000 11/08/1992 1.53050000 11/09/1992 1.53030000 11/10/1992 1.51280000 11/11/1992 1.52200000 11/12/1992 1.52400000 11/13/1992 1.54150000 11/14/1992 1.54950000 11/15/1992 1.54500000 11/16/1992 1.52300000 11/17/1992 1.51600000 11/18/1992 1.52240000 11/19/1992 1.53530000 11/20/1992 1.53000000 11/21/1992 1.51000000 11/22/1992 1.50550000 11/23/1992 1.51220000 11/24/1992 1.51800000 11/25/1992 1.52450000 11/26/1992 1.52230000 11/27/1992 1.50920000 11/28/1992 1.51000000 11/29/1992 1.51270000 11/30/1992 1.50950000 12/01/1992 1.51650000 12/02/1992 1.54550000 12/03/1992 1.55900000 12/04/1992 1.57150000 12/05/1992 1.55900000 12/06/1992 1.55780000 12/07/1992 1.57110000 12/08/1992 1.59650000 12/09/1992 1.56750000 12/10/1992 1.55650000 12/11/1992 1.55230000 12/12/1992 1.55740000 12/13/1992 1.56050000 12/14/1992 1.56300000 12/15/1992 1.56450000 12/16/1992 1.57500000 12/17/1992 1.58050000 12/18/1992 1.56800000 12/19/1992 1.56800000 12/20/1992 1.56700000 12/21/1992 1.56450000 12/22/1992 1.54140000 12/23/1992 1.53270000 12/24/1992 1.53150000 12/25/1992 1.52050000 12/26/1992 1.52050000 12/27/1992 1.52000000 12/28/1992 1.51430000 12/29/1992 1.50400000 12/30/1992 1.51200000 12/31/1992 1.51400000 01/01/1993 1.51400000 01/02/1993 1.51400000 01/03/1993 1.51000000 01/04/1993 1.50290000 01/05/1993 1.51400000 01/06/1993 1.54200000 01/07/1993 1.53950000 01/08/1993 1.53130000 01/09/1993 1.53130000 01/10/1993 1.54200000 01/11/1993 1.54770000 01/12/1993 1.55250000 01/13/1993 1.54170000 01/14/1993 1.54050000 01/15/1993 1.53640000 01/16/1993 1.53130000 01/17/1993 1.53340000 01/18/1993 1.54480000 01/19/1993 1.54700000 01/20/1993 1.54450000 01/21/1993 1.52500000 01/22/1993 1.51800000 01/23/1993 1.51800000 01/24/1993 1.53330000 01/25/1993 1.54850000 01/26/1993 1.54200000 01/27/1993 1.51850000 01/28/1993 1.51500000 01/29/1993 1.50150000 01/30/1993 1.48620000 01/31/1993 1.47350000 02/01/1993 1.45800000 02/02/1993 1.45800000 02/03/1993 1.43430000 02/04/1993 1.44100000 02/05/1993 1.44530000 02/06/1993 1.44580000 02/07/1993 1.44560000 02/08/1993 1.44000000 02/09/1993 1.42820000 02/10/1993 1.43050000 02/11/1993 1.42000000 02/12/1993 1.41850000 02/13/1993 1.41950000 02/14/1993 1.42100000 02/15/1993 1.41450000 02/16/1993 1.43450000 02/17/1993 1.44780000 02/18/1993 1.43500000 02/19/1993 1.45220000 02/20/1993 1.45250000 02/21/1993 1.45380000 02/22/1993 1.45550000 02/23/1993 1.45430000 02/24/1993 1.44200000 02/25/1993 1.42900000 02/26/1993 1.42500000 02/27/1993 1.42500000 02/28/1993 1.42150000 03/01/1993 1.43520000 03/02/1993 1.44250000 03/03/1993 1.45430000 03/04/1993 1.44950000 03/05/1993 1.45400000 03/06/1993 1.44540000 03/07/1993 1.44390000 03/08/1993 1.44350000 03/09/1993 1.44070000 03/10/1993 1.43300000 03/11/1993 1.43250000 03/12/1993 1.43130000 03/13/1993 1.43130000 03/14/1993 1.43200000 03/15/1993 1.43250000 03/16/1993 1.44390000 03/17/1993 1.44950000 03/18/1993 1.46350000 03/19/1993 1.48850000 03/20/1993 1.48850000 03/21/1993 1.48350000 03/22/1993 1.48660000 03/23/1993 1.48120000 03/24/1993 1.48100000 03/25/1993 1.47600000 03/26/1993 1.48750000 03/27/1993 1.48750000 03/28/1993 1.49000000 03/29/1993 1.49060000 03/30/1993 1.49280000 03/31/1993 1.50300000 04/01/1993 1.51080000 04/02/1993 1.53050000 04/03/1993 1.53050000 04/04/1993 1.51810000 04/05/1993 1.51900000 04/06/1993 1.51320000 04/07/1993 1.51720000 04/08/1993 1.51800000 04/09/1993 1.52700000 04/10/1993 1.52700000 04/11/1993 1.53250000 04/12/1993 1.54450000 04/13/1993 1.55260000 04/14/1993 1.55380000 04/15/1993 1.54600000 04/16/1993 1.53510000 04/17/1993 1.52470000 04/18/1993 1.52650000 04/19/1993 1.53000000 04/20/1993 1.54720000 04/21/1993 1.54150000 04/22/1993 1.54550000 04/23/1993 1.56020000 04/24/1993 1.57550000 04/25/1993 1.58000000 04/26/1993 1.59020000 04/27/1993 1.58420000 04/28/1993 1.57200000 04/29/1993 1.57240000 04/30/1993 1.57120000 05/01/1993 1.57300000 05/02/1993 1.56950000 05/03/1993 1.56200000 05/04/1993 1.57110000 05/05/1993 1.56850000 05/06/1993 1.56900000 05/07/1993 1.57850000 05/08/1993 1.57850000 05/09/1993 1.56570000 05/10/1993 1.55090000 05/11/1993 1.53950000 05/12/1993 1.53820000 05/13/1993 1.52810000 05/14/1993 1.53160000 05/15/1993 1.53160000 05/16/1993 1.53730000 05/17/1993 1.54030000 05/18/1993 1.52900000 05/19/1993 1.53920000 05/20/1993 1.54850000 05/21/1993 1.55120000 05/22/1993 1.54160000 05/23/1993 1.53900000 05/24/1993 1.53400000 05/25/1993 1.53900000 05/26/1993 1.54570000 05/27/1993 1.55370000 05/28/1993 1.55910000 05/29/1993 1.56150000 05/30/1993 1.55800000 05/31/1993 1.55750000 06/01/1993 1.56050000 06/02/1993 1.54850000 06/03/1993 1.54090000 06/04/1993 1.54130000 06/05/1993 1.54130000 06/06/1993 1.50830000 06/07/1993 1.51650000 06/08/1993 1.51870000 06/09/1993 1.51850000 06/10/1993 1.51250000 06/11/1993 1.52650000 06/12/1993 1.52100000 06/13/1993 1.52150000 06/14/1993 1.52750000 06/15/1993 1.52920000 06/16/1993 1.51330000 06/17/1993 1.50950000 06/18/1993 1.50790000 06/19/1993 1.49700000 06/20/1993 1.49450000 06/21/1993 1.48500000 06/22/1993 1.48620000 06/23/1993 1.47200000 06/24/1993 1.46800000 06/25/1993 1.47600000 06/26/1993 1.47850000 06/27/1993 1.48100000 06/28/1993 1.48550000 06/29/1993 1.49550000 06/30/1993 1.50750000 07/01/1993 1.49500000 07/02/1993 1.51200000 07/03/1993 1.51200000 07/04/1993 1.50780000 07/05/1993 1.50750000 07/06/1993 1.50620000 07/07/1993 1.50300000 07/08/1993 1.49460000 07/09/1993 1.48270000 07/10/1993 1.48000000 07/11/1993 1.48300000 07/12/1993 1.47800000 07/13/1993 1.48840000 07/14/1993 1.49380000 07/15/1993 1.49830000 07/16/1993 1.48220000 07/17/1993 1.48220000 07/18/1993 1.48500000 07/19/1993 1.49100000 07/20/1993 1.50250000 07/21/1993 1.51330000 07/22/1993 1.51100000 07/23/1993 1.49840000 07/24/1993 1.49840000 07/25/1993 1.50400000 07/26/1993 1.50030000 07/27/1993 1.49540000 07/28/1993 1.48950000 07/29/1993 1.49350000 07/30/1993 1.48040000 07/31/1993 1.48040000 08/01/1993 1.47900000 08/02/1993 1.48070000 08/03/1993 1.50100000 08/04/1993 1.50100000 08/05/1993 1.49770000 08/06/1993 1.49250000 08/07/1993 1.49250000 08/08/1993 1.49380000 08/09/1993 1.49520000 08/10/1993 1.48410000 08/11/1993 1.47100000 08/12/1993 1.47080000 08/13/1993 1.46450000 08/14/1993 1.46450000 08/15/1993 1.46100000 08/16/1993 1.46450000 08/17/1993 1.48900000 08/18/1993 1.49230000 08/19/1993 1.51130000 08/20/1993 1.50520000 08/21/1993 1.51340000 08/22/1993 1.51600000 08/23/1993 1.51170000 08/24/1993 1.49750000 08/25/1993 1.49450000 08/26/1993 1.48920000 08/27/1993 1.50880000 08/28/1993 1.50100000 08/29/1993 1.50040000 08/30/1993 1.49250000 08/31/1993 1.49180000 09/01/1993 1.49300000 09/02/1993 1.50050000 09/03/1993 1.50150000 09/04/1993 1.50150000 09/05/1993 1.52950000 09/06/1993 1.53080000 09/07/1993 1.52850000 09/08/1993 1.53850000 09/09/1993 1.54700000 09/10/1993 1.54700000 09/11/1993 1.55050000 09/12/1993 1.54880000 09/13/1993 1.55050000 09/14/1993 1.54300000 09/15/1993 1.54330000 09/16/1993 1.54650000 09/17/1993 1.52950000 09/18/1993 1.53050000 09/19/1993 1.52800000 09/20/1993 1.53050000 09/21/1993 1.53310000 09/22/1993 1.51700000 09/23/1993 1.51420000 09/24/1993 1.49850000 09/25/1993 1.49850000 09/26/1993 1.51450000 09/27/1993 1.51250000 09/28/1993 1.50700000 09/29/1993 1.51200000 09/30/1993 1.50830000 10/01/1993 1.49300000 10/02/1993 1.50400000 10/03/1993 1.49700000 10/04/1993 1.50450000 10/05/1993 1.51650000 10/06/1993 1.51750000 10/07/1993 1.52500000 10/08/1993 1.53060000 10/09/1993 1.53060000 10/10/1993 1.53450000 10/11/1993 1.53570000 10/12/1993 1.53150000 10/13/1993 1.52370000 10/14/1993 1.52190000 10/15/1993 1.51180000 10/16/1993 1.51180000 10/17/1993 1.50700000 10/18/1993 1.49850000 10/19/1993 1.48920000 10/20/1993 1.49050000 10/21/1993 1.49180000 10/22/1993 1.48080000 10/23/1993 1.48080000 10/24/1993 1.47650000 10/25/1993 1.48470000 10/26/1993 1.47940000 10/27/1993 1.48080000 10/28/1993 1.48020000 10/29/1993 1.48750000 10/30/1993 1.48750000 10/31/1993 1.48250000 11/01/1993 1.48200000 11/02/1993 1.48050000 11/03/1993 1.48040000 11/04/1993 1.48120000 11/05/1993 1.47950000 11/06/1993 1.47950000 11/07/1993 1.48480000 11/08/1993 1.48250000 11/09/1993 1.47540000 11/10/1993 1.47050000 11/11/1993 1.47800000 11/12/1993 1.47830000 11/13/1993 1.47830000 11/14/1993 1.49210000 11/15/1993 1.49080000 11/16/1993 1.48750000 11/17/1993 1.47850000 11/18/1993 1.47720000 11/19/1993 1.47430000 11/20/1993 1.47430000 11/21/1993 1.47300000 11/22/1993 1.47450000 11/23/1993 1.47800000 11/24/1993 1.48920000 11/25/1993 1.48650000 11/26/1993 1.48200000 11/27/1993 1.48200000 11/28/1993 1.48150000 11/29/1993 1.48000000 11/30/1993 1.48680000 12/01/1993 1.48050000 12/02/1993 1.48000000 12/03/1993 1.48480000 12/04/1993 1.48480000 12/05/1993 1.49230000 12/06/1993 1.49420000 12/07/1993 1.49850000 12/08/1993 1.49150000 12/09/1993 1.49350000 12/10/1993 1.49480000 12/11/1993 1.49400000 12/12/1993 1.49400000 12/13/1993 1.49300000 12/14/1993 1.48900000 12/15/1993 1.48520000 12/16/1993 1.48520000 12/17/1993 1.48900000 12/18/1993 1.48680000 12/19/1993 1.48700000 12/20/1993 1.48530000 12/21/1993 1.48800000 12/22/1993 1.49100000 12/23/1993 1.49970000 12/24/1993 1.50140000 12/25/1993 1.50140000 12/26/1993 1.50200000 12/27/1993 1.50250000 12/28/1993 1.50470000 12/29/1993 1.49650000 12/30/1993 1.47950000 12/31/1993 1.47870000 01/01/1994 1.47870000 01/02/1994 1.47700000 01/03/1994 1.47900000 01/04/1994 1.48150000 01/05/1994 1.48510000 01/06/1994 1.48550000 01/07/1994 1.48650000 01/08/1994 1.48650000 01/09/1994 1.49170000 01/10/1994 1.49310000 01/11/1994 1.49050000 01/12/1994 1.49800000 01/13/1994 1.49740000 01/14/1994 1.49200000 01/15/1994 1.49200000 01/16/1994 1.48890000 01/17/1994 1.49160000 01/18/1994 1.49530000 01/19/1994 1.49270000 01/20/1994 1.49500000 01/21/1994 1.49650000 01/22/1994 1.49650000 01/23/1994 1.49050000 01/24/1994 1.49330000 01/25/1994 1.49350000 01/26/1994 1.49500000 01/27/1994 1.49350000 01/28/1994 1.50100000 01/29/1994 1.50100000 01/30/1994 1.49400000 01/31/1994 1.49850000 02/01/1994 1.50450000 02/02/1994 1.49630000 02/03/1994 1.49600000 02/04/1994 1.48950000 02/05/1994 1.47690000 02/06/1994 1.47500000 02/07/1994 1.48110000 02/08/1994 1.47400000 02/09/1994 1.46150000 02/10/1994 1.45950000 02/11/1994 1.46150000 02/12/1994 1.46150000 02/13/1994 1.46400000 02/14/1994 1.46830000 02/15/1994 1.47530000 02/16/1994 1.47580000 02/17/1994 1.47630000 02/18/1994 1.47900000 02/19/1994 1.47900000 02/20/1994 1.48050000 02/21/1994 1.47660000 02/22/1994 1.47630000 02/23/1994 1.47750000 02/24/1994 1.47830000 02/25/1994 1.48330000 02/26/1994 1.48330000 02/27/1994 1.48850000 02/28/1994 1.48630000 03/01/1994 1.48800000 03/02/1994 1.49380000 03/03/1994 1.49380000 03/04/1994 1.49100000 03/05/1994 1.48950000 03/06/1994 1.48900000 03/07/1994 1.48900000 03/08/1994 1.48870000 03/09/1994 1.49050000 03/10/1994 1.50000000 03/11/1994 1.50070000 03/12/1994 1.49850000 03/13/1994 1.49900000 03/14/1994 1.49610000 03/15/1994 1.49150000 03/16/1994 1.48940000 03/17/1994 1.49350000 03/18/1994 1.48990000 03/19/1994 1.48990000 03/20/1994 1.48940000 03/21/1994 1.48350000 03/22/1994 1.48650000 03/23/1994 1.48800000 03/24/1994 1.49460000 03/25/1994 1.49730000 03/26/1994 1.49730000 03/27/1994 1.49850000 03/28/1994 1.49630000 03/29/1994 1.49530000 03/30/1994 1.47880000 03/31/1994 1.48340000 04/01/1994 1.47400000 04/02/1994 1.47400000 04/03/1994 1.47000000 04/04/1994 1.46800000 04/05/1994 1.46510000 04/06/1994 1.46800000 04/07/1994 1.46980000 04/08/1994 1.47500000 04/09/1994 1.47500000 04/10/1994 1.47700000 04/11/1994 1.47400000 04/12/1994 1.47020000 04/13/1994 1.47550000 04/14/1994 1.47520000 04/15/1994 1.47300000 04/16/1994 1.47300000 04/17/1994 1.47050000 04/18/1994 1.47170000 04/19/1994 1.47670000 04/20/1994 1.48300000 04/21/1994 1.49380000 04/22/1994 1.48800000 04/23/1994 1.48800000 04/24/1994 1.49170000 04/25/1994 1.49160000 04/26/1994 1.49300000 04/27/1994 1.50620000 04/28/1994 1.50520000 04/29/1994 1.51300000 04/30/1994 1.51300000 05/01/1994 1.51600000 05/02/1994 1.51600000 05/03/1994 1.51080000 05/04/1994 1.50650000 05/05/1994 1.49820000 05/06/1994 1.49320000 05/07/1994 1.49320000 05/08/1994 1.49050000 05/09/1994 1.49420000 05/10/1994 1.49350000 05/11/1994 1.48900000 05/12/1994 1.49790000 05/13/1994 1.49800000 05/14/1994 1.49800000 05/15/1994 1.49790000 05/16/1994 1.50120000 05/17/1994 1.50310000 05/18/1994 1.50450000 05/19/1994 1.50750000 05/20/1994 1.50880000 05/21/1994 1.50880000 05/22/1994 1.50520000 05/23/1994 1.50700000 05/24/1994 1.50550000 05/25/1994 1.50670000 05/26/1994 1.50910000 05/27/1994 1.50850000 05/28/1994 1.50850000 05/29/1994 1.50990000 05/30/1994 1.50920000 05/31/1994 1.51020000 06/01/1994 1.51440000 06/02/1994 1.51580000 06/03/1994 1.50610000 06/04/1994 1.50610000 06/05/1994 1.50410000 06/06/1994 1.50600000 06/07/1994 1.50600000 06/08/1994 1.50900000 06/09/1994 1.50830000 06/10/1994 1.50750000 06/11/1994 1.50750000 06/12/1994 1.50750000 06/13/1994 1.51370000 06/14/1994 1.51950000 06/15/1994 1.52000000 06/16/1994 1.52090000 06/17/1994 1.51900000 06/18/1994 1.51900000 06/19/1994 1.53300000 06/20/1994 1.53640000 06/21/1994 1.53730000 06/22/1994 1.53490000 06/23/1994 1.53250000 06/24/1994 1.54670000 06/25/1994 1.54670000 06/26/1994 1.55400000 06/27/1994 1.55340000 06/28/1994 1.54560000 06/29/1994 1.55100000 06/30/1994 1.54100000 07/01/1994 1.53550000 07/02/1994 1.53550000 07/03/1994 1.53500000 07/04/1994 1.53750000 07/05/1994 1.54100000 07/06/1994 1.54410000 07/07/1994 1.54120000 07/08/1994 1.54050000 07/09/1994 1.54050000 07/10/1994 1.55590000 07/11/1994 1.55880000 07/12/1994 1.57110000 07/13/1994 1.56710000 07/14/1994 1.56340000 07/15/1994 1.55940000 07/16/1994 1.55940000 07/17/1994 1.56160000 07/18/1994 1.56350000 07/19/1994 1.56080000 07/20/1994 1.54700000 07/21/1994 1.54600000 07/22/1994 1.52550000 07/23/1994 1.52950000 07/24/1994 1.53100000 07/25/1994 1.53300000 07/26/1994 1.52460000 07/27/1994 1.52950000 07/28/1994 1.53250000 07/29/1994 1.52820000 07/30/1994 1.52820000 07/31/1994 1.55200000 08/01/1994 1.54250000 08/02/1994 1.53780000 08/03/1994 1.53600000 08/04/1994 1.54000000 08/05/1994 1.53700000 08/06/1994 1.53700000 08/07/1994 1.54350000 08/08/1994 1.54190000 08/09/1994 1.53710000 08/10/1994 1.53890000 08/11/1994 1.53620000 08/12/1994 1.54670000 08/13/1994 1.54670000 08/14/1994 1.54500000 08/15/1994 1.54420000 08/16/1994 1.53900000 08/17/1994 1.53780000 08/18/1994 1.54290000 08/19/1994 1.54810000 08/20/1994 1.54810000 08/21/1994 1.54860000 08/22/1994 1.54920000 08/23/1994 1.55350000 08/24/1994 1.55260000 08/25/1994 1.55100000 08/26/1994 1.55350000 08/27/1994 1.55350000 08/28/1994 1.52900000 08/29/1994 1.53200000 08/30/1994 1.53350000 08/31/1994 1.53480000 09/01/1994 1.53600000 09/02/1994 1.54400000 09/03/1994 1.54400000 09/04/1994 1.54590000 09/05/1994 1.54670000 09/06/1994 1.54720000 09/07/1994 1.54750000 09/08/1994 1.54500000 09/09/1994 1.54650000 09/10/1994 1.54650000 09/11/1994 1.55200000 09/12/1994 1.56000000 09/13/1994 1.56670000 09/14/1994 1.56550000 09/15/1994 1.56320000 09/16/1994 1.56800000 09/17/1994 1.56800000 09/18/1994 1.57920000 09/19/1994 1.57380000 09/20/1994 1.57170000 09/21/1994 1.57640000 09/22/1994 1.57620000 09/23/1994 1.57650000 09/24/1994 1.57650000 09/25/1994 1.57710000 09/26/1994 1.57430000 09/27/1994 1.57450000 09/28/1994 1.57820000 09/29/1994 1.57750000 09/30/1994 1.57890000 10/01/1994 1.57890000 10/02/1994 1.57800000 10/03/1994 1.57700000 10/04/1994 1.57900000 10/05/1994 1.58550000 10/06/1994 1.58610000 10/07/1994 1.59050000 10/08/1994 1.59050000 10/09/1994 1.58500000 10/10/1994 1.58390000 10/11/1994 1.58340000 10/12/1994 1.58050000 10/13/1994 1.58220000 10/14/1994 1.59200000 10/15/1994 1.59200000 10/16/1994 1.59150000 10/17/1994 1.60700000 10/18/1994 1.61140000 10/19/1994 1.61800000 10/20/1994 1.62010000 10/21/1994 1.63020000 10/22/1994 1.63020000 10/23/1994 1.62700000 10/24/1994 1.62720000 10/25/1994 1.63540000 10/26/1994 1.63400000 10/27/1994 1.63650000 10/28/1994 1.63400000 10/29/1994 1.63400000 10/30/1994 1.62010000 10/31/1994 1.62350000 11/01/1994 1.63650000 11/02/1994 1.63640000 11/03/1994 1.62170000 11/04/1994 1.61050000 11/05/1994 1.61050000 11/06/1994 1.61640000 11/07/1994 1.61600000 11/08/1994 1.61550000 11/09/1994 1.60570000 11/10/1994 1.60450000 11/11/1994 1.60040000 11/12/1994 1.60040000 11/13/1994 1.59580000 11/14/1994 1.58860000 11/15/1994 1.58650000 11/16/1994 1.57200000 11/17/1994 1.57320000 11/18/1994 1.56800000 11/19/1994 1.56800000 11/20/1994 1.56570000 11/21/1994 1.56720000 11/22/1994 1.56950000 11/23/1994 1.57300000 11/24/1994 1.56260000 11/25/1994 1.56280000 11/26/1994 1.56280000 11/27/1994 1.56280000 11/28/1994 1.56160000 11/29/1994 1.56600000 11/30/1994 1.56270000 12/01/1994 1.56710000 12/02/1994 1.56350000 12/03/1994 1.56350000 12/04/1994 1.55950000 12/05/1994 1.55920000 12/06/1994 1.56140000 12/07/1994 1.56560000 12/08/1994 1.56450000 12/09/1994 1.55860000 12/10/1994 1.55950000 12/11/1994 1.55950000 12/12/1994 1.56130000 12/13/1994 1.56150000 12/14/1994 1.56070000 12/15/1994 1.56070000 12/16/1994 1.56250000 12/17/1994 1.56250000 12/18/1994 1.55950000 12/19/1994 1.55930000 12/20/1994 1.56000000 12/21/1994 1.55870000 12/22/1994 1.54650000 12/23/1994 1.54650000 12/24/1994 1.54650000 12/25/1994 1.54530000 12/26/1994 1.54300000 12/27/1994 1.54450000 12/28/1994 1.54520000 12/29/1994 1.55750000 12/30/1994 1.56350000 12/31/1994 1.56350000 01/01/1995 1.56350000 01/02/1995 1.55900000 01/03/1995 1.56120000 01/04/1995 1.56040000 01/05/1995 1.56200000 01/06/1995 1.56100000 01/07/1995 1.54900000 01/08/1995 1.54900000 01/09/1995 1.55350000 01/10/1995 1.56080000 01/11/1995 1.56200000 01/12/1995 1.56000000 01/13/1995 1.56860000 01/14/1995 1.56860000 01/15/1995 1.56790000 01/16/1995 1.56920000 01/17/1995 1.56610000 01/18/1995 1.57180000 01/19/1995 1.56980000 01/20/1995 1.58620000 01/21/1995 1.58620000 01/22/1995 1.58550000 01/23/1995 1.58920000 01/24/1995 1.59740000 01/25/1995 1.59630000 01/26/1995 1.59180000 01/27/1995 1.58950000 01/28/1995 1.58950000 01/29/1995 1.58910000 01/30/1995 1.58920000 01/31/1995 1.59080000 02/01/1995 1.58100000 02/02/1995 1.58240000 02/03/1995 1.57360000 02/04/1995 1.57360000 02/05/1995 1.56070000 02/06/1995 1.55950000 02/07/1995 1.55820000 02/08/1995 1.55250000 02/09/1995 1.55500000 02/10/1995 1.55700000 02/11/1995 1.55700000 02/12/1995 1.56280000 02/13/1995 1.56330000 02/14/1995 1.55430000 02/15/1995 1.56150000 02/16/1995 1.57170000 02/17/1995 1.57800000 02/18/1995 1.57800000 02/19/1995 1.58150000 02/20/1995 1.58280000 02/21/1995 1.57920000 02/22/1995 1.58340000 02/23/1995 1.59030000 02/24/1995 1.58900000 02/25/1995 1.58900000 02/26/1995 1.57800000 02/27/1995 1.58120000 02/28/1995 1.58130000 03/01/1995 1.58090000 03/02/1995 1.58900000 03/03/1995 1.61120000 03/04/1995 1.61120000 03/05/1995 1.63100000 03/06/1995 1.64620000 03/07/1995 1.62410000 03/08/1995 1.63240000 03/09/1995 1.61290000 03/10/1995 1.59820000 03/11/1995 1.59820000 03/12/1995 1.57850000 03/13/1995 1.58390000 03/14/1995 1.58680000 03/15/1995 1.58800000 03/16/1995 1.59570000 03/17/1995 1.58870000 03/18/1995 1.58350000 03/19/1995 1.59150000 03/20/1995 1.58210000 03/21/1995 1.58200000 03/22/1995 1.58620000 03/23/1995 1.59080000 03/24/1995 1.59570000 03/25/1995 1.59570000 03/26/1995 1.59050000 03/27/1995 1.59370000 03/28/1995 1.60130000 03/29/1995 1.61250000 03/30/1995 1.60410000 03/31/1995 1.61410000 04/01/1995 1.61410000 04/02/1995 1.62440000 04/03/1995 1.61780000 04/04/1995 1.60960000 04/05/1995 1.61050000 04/06/1995 1.60750000 04/07/1995 1.60760000 04/08/1995 1.60760000 04/09/1995 1.60200000 04/10/1995 1.59750000 04/11/1995 1.59450000 04/12/1995 1.59020000 04/13/1995 1.59900000 04/14/1995 1.60500000 04/15/1995 1.60500000 04/16/1995 1.60300000 04/17/1995 1.61700000 04/18/1995 1.61680000 04/19/1995 1.61400000 04/20/1995 1.61130000 04/21/1995 1.60450000 04/22/1995 1.60450000 04/23/1995 1.61580000 04/24/1995 1.61620000 04/25/1995 1.61300000 04/26/1995 1.61150000 04/27/1995 1.61590000 04/28/1995 1.61440000 04/29/1995 1.61440000 04/30/1995 1.60940000 05/01/1995 1.61500000 05/02/1995 1.61540000 05/03/1995 1.61450000 05/04/1995 1.61700000 05/05/1995 1.60490000 05/06/1995 1.60490000 05/07/1995 1.59950000 05/08/1995 1.60350000 05/09/1995 1.59100000 05/10/1995 1.58620000 05/11/1995 1.57200000 05/12/1995 1.56790000 05/13/1995 1.56790000 05/14/1995 1.56400000 05/15/1995 1.56800000 05/16/1995 1.56520000 05/17/1995 1.56900000 05/18/1995 1.56980000 05/19/1995 1.57320000 05/20/1995 1.57320000 05/21/1995 1.56920000 05/22/1995 1.56700000 05/23/1995 1.57050000 05/24/1995 1.57170000 05/25/1995 1.58500000 05/26/1995 1.60670000 05/27/1995 1.60670000 05/28/1995 1.60400000 05/29/1995 1.59900000 05/30/1995 1.59850000 05/31/1995 1.60280000 06/01/1995 1.58600000 06/02/1995 1.59650000 06/03/1995 1.59650000 06/04/1995 1.58990000 06/05/1995 1.59220000 06/06/1995 1.58920000 06/07/1995 1.59000000 06/08/1995 1.58990000 06/09/1995 1.59550000 06/10/1995 1.59550000 06/11/1995 1.59350000 06/12/1995 1.59520000 06/13/1995 1.59640000 06/14/1995 1.59980000 06/15/1995 1.59850000 06/16/1995 1.60350000 06/17/1995 1.60500000 06/18/1995 1.60200000 06/19/1995 1.59930000 06/20/1995 1.60300000 06/21/1995 1.60400000 06/22/1995 1.60810000 06/23/1995 1.59900000 06/24/1995 1.59900000 06/25/1995 1.60450000 06/26/1995 1.59490000 06/27/1995 1.58380000 06/28/1995 1.58140000 06/29/1995 1.58280000 06/30/1995 1.59190000 07/01/1995 1.59190000 07/02/1995 1.59250000 07/03/1995 1.59600000 07/04/1995 1.59500000 07/05/1995 1.59280000 07/06/1995 1.59700000 07/07/1995 1.59470000 07/08/1995 1.59470000 07/09/1995 1.59530000 07/10/1995 1.59270000 07/11/1995 1.58870000 07/12/1995 1.59150000 07/13/1995 1.59250000 07/14/1995 1.59510000 07/15/1995 1.59510000 07/16/1995 1.59310000 07/17/1995 1.59310000 07/18/1995 1.59550000 07/19/1995 1.59520000 07/20/1995 1.59710000 07/21/1995 1.59390000 07/22/1995 1.59390000 07/23/1995 1.59430000 07/24/1995 1.59640000 07/25/1995 1.59420000 07/26/1995 1.59460000 07/27/1995 1.59460000 07/28/1995 1.59750000 07/29/1995 1.59750000 07/30/1995 1.60170000 07/31/1995 1.60120000 08/01/1995 1.59770000 08/02/1995 1.60250000 08/03/1995 1.60330000 08/04/1995 1.60300000 08/05/1995 1.60300000 08/06/1995 1.60520000 08/07/1995 1.60430000 08/08/1995 1.60030000 08/09/1995 1.60000000 08/10/1995 1.59720000 08/11/1995 1.58280000 08/12/1995 1.58280000 08/13/1995 1.58280000 08/14/1995 1.57560000 08/15/1995 1.56660000 08/16/1995 1.55160000 08/17/1995 1.54110000 08/18/1995 1.54380000 08/19/1995 1.54380000 08/20/1995 1.53930000 08/21/1995 1.54130000 08/22/1995 1.53520000 08/23/1995 1.53770000 08/24/1995 1.54230000 08/25/1995 1.54230000 08/26/1995 1.54230000 08/27/1995 1.55150000 08/28/1995 1.55120000 08/29/1995 1.54690000 08/30/1995 1.54390000 08/31/1995 1.55080000 09/01/1995 1.55150000 09/02/1995 1.55150000 09/03/1995 1.55780000 09/04/1995 1.55740000 09/05/1995 1.55470000 09/06/1995 1.55000000 09/07/1995 1.55000000 09/08/1995 1.54630000 09/09/1995 1.54630000 09/10/1995 1.55380000 09/11/1995 1.55030000 09/12/1995 1.55280000 09/13/1995 1.55040000 09/14/1995 1.54790000 09/15/1995 1.54800000 09/16/1995 1.54800000 09/17/1995 1.54590000 09/18/1995 1.54590000 09/19/1995 1.54500000 09/20/1995 1.54880000 09/21/1995 1.56380000 09/22/1995 1.57900000 09/23/1995 1.57900000 09/24/1995 1.57300000 09/25/1995 1.57150000 09/26/1995 1.56860000 09/27/1995 1.56820000 09/28/1995 1.57960000 09/29/1995 1.58100000 09/30/1995 1.58100000 10/01/1995 1.58250000 10/02/1995 1.58570000 10/03/1995 1.58800000 10/04/1995 1.58050000 10/05/1995 1.58360000 10/06/1995 1.58360000 10/07/1995 1.58360000 10/08/1995 1.58100000 10/09/1995 1.58490000 10/10/1995 1.57870000 10/11/1995 1.57420000 10/12/1995 1.57200000 10/13/1995 1.57250000 10/14/1995 1.57250000 10/15/1995 1.57440000 10/16/1995 1.57520000 10/17/1995 1.57220000 10/18/1995 1.57160000 10/19/1995 1.57100000 10/20/1995 1.57310000 10/21/1995 1.57310000 10/22/1995 1.57500000 10/23/1995 1.57860000 10/24/1995 1.57980000 10/25/1995 1.57940000 10/26/1995 1.57700000 10/27/1995 1.58090000 10/28/1995 1.58090000 10/29/1995 1.57600000 10/30/1995 1.57520000 10/31/1995 1.57640000 11/01/1995 1.57830000 11/02/1995 1.58000000 11/03/1995 1.57800000 11/04/1995 1.57800000 11/05/1995 1.57730000 11/06/1995 1.58060000 11/07/1995 1.57830000 11/08/1995 1.58050000 11/09/1995 1.57830000 11/10/1995 1.57580000 11/11/1995 1.56500000 11/12/1995 1.56730000 11/13/1995 1.56520000 11/14/1995 1.55850000 11/15/1995 1.56000000 11/16/1995 1.55830000 11/17/1995 1.55550000 11/18/1995 1.54450000 11/19/1995 1.54480000 11/20/1995 1.54490000 11/21/1995 1.55450000 11/22/1995 1.55450000 11/23/1995 1.56290000 11/24/1995 1.56300000 11/25/1995 1.56150000 11/26/1995 1.55940000 11/27/1995 1.55700000 11/28/1995 1.54980000 11/29/1995 1.53370000 11/30/1995 1.53380000 12/01/1995 1.52870000 12/02/1995 1.53050000 12/03/1995 1.53150000 12/04/1995 1.53470000 12/05/1995 1.54100000 12/06/1995 1.54050000 12/07/1995 1.53720000 12/08/1995 1.52980000 12/09/1995 1.53300000 12/10/1995 1.53380000 12/11/1995 1.53320000 12/12/1995 1.53350000 12/13/1995 1.53150000 12/14/1995 1.53580000 12/15/1995 1.53980000 12/16/1995 1.53790000 12/17/1995 1.53800000 12/18/1995 1.53820000 12/19/1995 1.54100000 12/20/1995 1.53880000 12/21/1995 1.53830000 12/22/1995 1.53980000 12/23/1995 1.54050000 12/24/1995 1.54050000 12/25/1995 1.54050000 12/26/1995 1.55980000 12/27/1995 1.55480000 12/28/1995 1.55560000 12/29/1995 1.54850000 12/30/1995 1.55010000 12/31/1995 1.55010000 01/01/1996 1.54700000 01/02/1996 1.54880000 01/03/1996 1.55160000 01/04/1996 1.54920000 01/05/1996 1.54990000 01/06/1996 1.55420000 01/07/1996 1.54910000 01/08/1996 1.55000000 01/09/1996 1.54880000 01/10/1996 1.54580000 01/11/1996 1.54350000 01/12/1996 1.54350000 01/13/1996 1.54680000 01/14/1996 1.54580000 01/15/1996 1.54550000 01/16/1996 1.54100000 01/17/1996 1.53280000 01/18/1996 1.52300000 01/19/1996 1.51150000 01/20/1996 1.51150000 01/21/1996 1.50970000 01/22/1996 1.51080000 01/23/1996 1.51370000 01/24/1996 1.51000000 01/25/1996 1.51470000 01/26/1996 1.50410000 01/27/1996 1.50390000 01/28/1996 1.50350000 01/29/1996 1.50430000 01/30/1996 1.50540000 01/31/1996 1.50700000 02/01/1996 1.51360000 02/02/1996 1.51900000 02/03/1996 1.52570000 02/04/1996 1.52630000 02/05/1996 1.53020000 02/06/1996 1.53840000 02/07/1996 1.53680000 02/08/1996 1.53490000 02/09/1996 1.53330000 02/10/1996 1.53330000 02/11/1996 1.52770000 02/12/1996 1.53050000 02/13/1996 1.53250000 02/14/1996 1.53870000 02/15/1996 1.53850000 02/16/1996 1.54100000 02/17/1996 1.55200000 02/18/1996 1.54970000 02/19/1996 1.54820000 02/20/1996 1.54320000 02/21/1996 1.54300000 02/22/1996 1.54200000 02/23/1996 1.53860000 02/24/1996 1.53860000 02/25/1996 1.54050000 02/26/1996 1.53960000 02/27/1996 1.54000000 02/28/1996 1.53780000 02/29/1996 1.53120000 03/01/1996 1.52740000 03/02/1996 1.52800000 03/03/1996 1.52880000 03/04/1996 1.52860000 03/05/1996 1.52710000 03/06/1996 1.52890000 03/07/1996 1.52600000 03/08/1996 1.52740000 03/09/1996 1.52740000 03/10/1996 1.52050000 03/11/1996 1.52300000 03/12/1996 1.52000000 03/13/1996 1.52250000 03/14/1996 1.52370000 03/15/1996 1.52580000 03/16/1996 1.52580000 03/17/1996 1.52710000 03/18/1996 1.52860000 03/19/1996 1.52980000 03/20/1996 1.53650000 03/21/1996 1.53700000 03/22/1996 1.53410000 03/23/1996 1.53670000 03/24/1996 1.53450000 03/25/1996 1.52390000 03/26/1996 1.52400000 03/27/1996 1.52030000 03/28/1996 1.52100000 03/29/1996 1.52550000 03/30/1996 1.52480000 03/31/1996 1.52540000 04/01/1996 1.52460000 04/02/1996 1.52450000 04/03/1996 1.52550000 04/04/1996 1.52550000 04/05/1996 1.52900000 04/06/1996 1.52900000 04/07/1996 1.52840000 04/08/1996 1.53010000 04/09/1996 1.52510000 04/10/1996 1.51970000 04/11/1996 1.51150000 04/12/1996 1.51220000 04/13/1996 1.51180000 04/14/1996 1.51000000 04/15/1996 1.50750000 04/16/1996 1.50920000 04/17/1996 1.50700000 04/18/1996 1.51000000 04/19/1996 1.51800000 04/20/1996 1.51400000 04/21/1996 1.51150000 04/22/1996 1.51150000 04/23/1996 1.51200000 04/24/1996 1.51360000 04/25/1996 1.51130000 04/26/1996 1.50780000 04/27/1996 1.51250000 04/28/1996 1.51260000 04/29/1996 1.51140000 04/30/1996 1.50740000 05/01/1996 1.49610000 05/02/1996 1.49620000 05/03/1996 1.50240000 05/04/1996 1.50730000 05/05/1996 1.50630000 05/06/1996 1.50720000 05/07/1996 1.50970000 05/08/1996 1.51240000 05/09/1996 1.52190000 05/10/1996 1.52480000 05/11/1996 1.52000000 05/12/1996 1.52010000 05/13/1996 1.51690000 05/14/1996 1.51580000 05/15/1996 1.51500000 05/16/1996 1.51250000 05/17/1996 1.51400000 05/18/1996 1.51350000 05/19/1996 1.51180000 05/20/1996 1.51140000 05/21/1996 1.51300000 05/22/1996 1.50990000 05/23/1996 1.50980000 05/24/1996 1.51250000 05/25/1996 1.51200000 05/26/1996 1.51150000 05/27/1996 1.51240000 05/28/1996 1.51120000 05/29/1996 1.51640000 05/30/1996 1.53420000 05/31/1996 1.53880000 06/01/1996 1.55050000 06/02/1996 1.55200000 06/03/1996 1.54970000 06/04/1996 1.55090000 06/05/1996 1.54770000 06/06/1996 1.54300000 06/07/1996 1.54400000 06/08/1996 1.53580000 06/09/1996 1.53690000 06/10/1996 1.53400000 06/11/1996 1.53570000 06/12/1996 1.53600000 06/13/1996 1.53300000 06/14/1996 1.53700000 06/15/1996 1.53630000 06/16/1996 1.53600000 06/17/1996 1.54320000 06/18/1996 1.54460000 06/19/1996 1.54370000 06/20/1996 1.54100000 06/21/1996 1.53880000 06/22/1996 1.53550000 06/23/1996 1.53720000 06/24/1996 1.53830000 06/25/1996 1.54040000 06/26/1996 1.54080000 06/27/1996 1.54200000 06/28/1996 1.54800000 06/29/1996 1.55230000 06/30/1996 1.55160000 07/01/1996 1.55350000 07/02/1996 1.55580000 07/03/1996 1.55800000 07/04/1996 1.56060000 07/05/1996 1.55610000 07/06/1996 1.55690000 07/07/1996 1.55540000 07/08/1996 1.55320000 07/09/1996 1.55180000 07/10/1996 1.55000000 07/11/1996 1.55340000 07/12/1996 1.55280000 07/13/1996 1.55280000 07/14/1996 1.55080000 07/15/1996 1.54980000 07/16/1996 1.55480000 07/17/1996 1.55230000 07/18/1996 1.54430000 07/19/1996 1.54470000 07/20/1996 1.54510000 07/21/1996 1.54380000 07/22/1996 1.54760000 07/23/1996 1.55130000 07/24/1996 1.55380000 07/25/1996 1.55690000 07/26/1996 1.55530000 07/27/1996 1.55450000 07/28/1996 1.55470000 07/29/1996 1.55670000 07/30/1996 1.55680000 07/31/1996 1.55790000 08/01/1996 1.55600000 08/02/1996 1.54300000 08/03/1996 1.54230000 08/04/1996 1.54250000 08/05/1996 1.54520000 08/06/1996 1.53900000 08/07/1996 1.54080000 08/08/1996 1.54330000 08/09/1996 1.55050000 08/10/1996 1.55080000 08/11/1996 1.55150000 08/12/1996 1.55070000 08/13/1996 1.54980000 08/14/1996 1.54870000 08/15/1996 1.55000000 08/16/1996 1.54890000 08/17/1996 1.54800000 08/18/1996 1.54820000 08/19/1996 1.54580000 08/20/1996 1.54500000 08/21/1996 1.54500000 08/22/1996 1.54870000 08/23/1996 1.55300000 08/24/1996 1.55650000 08/25/1996 1.55620000 08/26/1996 1.55610000 08/27/1996 1.55770000 08/28/1996 1.55660000 08/29/1996 1.55770000 08/30/1996 1.55710000 08/31/1996 1.56300000 09/01/1996 1.56100000 09/02/1996 1.56120000 09/03/1996 1.56120000 09/04/1996 1.56590000 09/05/1996 1.56810000 09/06/1996 1.56560000 09/07/1996 1.56000000 09/08/1996 1.55940000 09/09/1996 1.55980000 09/10/1996 1.55580000 09/11/1996 1.55450000 09/12/1996 1.55480000 09/13/1996 1.55420000 09/14/1996 1.55570000 09/15/1996 1.55500000 09/16/1996 1.55300000 09/17/1996 1.55490000 09/18/1996 1.55940000 09/19/1996 1.55720000 09/20/1996 1.55340000 09/21/1996 1.55500000 09/22/1996 1.55400000 09/23/1996 1.55410000 09/24/1996 1.55720000 09/25/1996 1.56340000 09/26/1996 1.56050000 09/27/1996 1.56150000 09/28/1996 1.56290000 09/29/1996 1.56300000 09/30/1996 1.56250000 10/01/1996 1.56420000 10/02/1996 1.56580000 10/03/1996 1.56500000 10/04/1996 1.56450000 10/05/1996 1.56480000 10/06/1996 1.56400000 10/07/1996 1.56310000 10/08/1996 1.56220000 10/09/1996 1.56400000 10/10/1996 1.56500000 10/11/1996 1.57430000 10/12/1996 1.57550000 10/13/1996 1.57870000 10/14/1996 1.57900000 10/15/1996 1.58240000 10/16/1996 1.58500000 10/17/1996 1.58620000 10/18/1996 1.58690000 10/19/1996 1.58900000 10/20/1996 1.59010000 10/21/1996 1.59060000 10/22/1996 1.59480000 10/23/1996 1.59700000 10/24/1996 1.59400000 10/25/1996 1.59570000 10/26/1996 1.60400000 10/27/1996 1.60330000 10/28/1996 1.61160000 10/29/1996 1.60830000 10/30/1996 1.62430000 10/31/1996 1.62710000 11/01/1996 1.63740000 11/02/1996 1.63450000 11/03/1996 1.63650000 11/04/1996 1.63800000 11/05/1996 1.65150000 11/06/1996 1.64350000 11/07/1996 1.64340000 11/08/1996 1.64780000 11/09/1996 1.64850000 11/10/1996 1.64800000 11/11/1996 1.64730000 11/12/1996 1.65080000 11/13/1996 1.65160000 11/14/1996 1.66400000 11/15/1996 1.66520000 11/16/1996 1.66340000 11/17/1996 1.66360000 11/18/1996 1.66680000 11/19/1996 1.67370000 11/20/1996 1.67780000 11/21/1996 1.68350000 11/22/1996 1.68380000 11/23/1996 1.68380000 11/24/1996 1.68000000 11/25/1996 1.67800000 11/26/1996 1.67100000 11/27/1996 1.67780000 11/28/1996 1.67760000 11/29/1996 1.68160000 11/30/1996 1.68050000 12/01/1996 1.68220000 12/02/1996 1.68440000 12/03/1996 1.66760000 12/04/1996 1.64330000 12/05/1996 1.62550000 12/06/1996 1.64200000 12/07/1996 1.64650000 12/08/1996 1.64400000 12/09/1996 1.64570000 12/10/1996 1.65130000 12/11/1996 1.65550000 12/12/1996 1.65100000 12/13/1996 1.65740000 12/14/1996 1.65720000 12/15/1996 1.65630000 12/16/1996 1.66030000 12/17/1996 1.66710000 12/18/1996 1.67200000 12/19/1996 1.66710000 12/20/1996 1.66500000 12/21/1996 1.67100000 12/22/1996 1.67100000 12/23/1996 1.67350000 12/24/1996 1.67400000 12/25/1996 1.67260000 12/26/1996 1.67300000 12/27/1996 1.68250000 12/28/1996 1.69200000 12/29/1996 1.69000000 12/30/1996 1.68920000 12/31/1996 1.69900000 01/01/1997 1.71200000 01/02/1997 1.70270000 01/03/1997 1.69400000 01/04/1997 1.68660000 01/05/1997 1.68700000 01/06/1997 1.68900000 01/07/1997 1.69380000 01/08/1997 1.68850000 01/09/1997 1.69250000 01/10/1997 1.68380000 01/11/1997 1.67950000 01/12/1997 1.67880000 01/13/1997 1.67320000 01/14/1997 1.67070000 01/15/1997 1.67300000 01/16/1997 1.67620000 01/17/1997 1.67210000 01/18/1997 1.66730000 01/19/1997 1.66800000 01/20/1997 1.66140000 01/21/1997 1.66400000 01/22/1997 1.65560000 01/23/1997 1.63100000 01/24/1997 1.62970000 01/25/1997 1.63000000 01/26/1997 1.62750000 01/27/1997 1.62340000 01/28/1997 1.61250000 01/29/1997 1.61800000 01/30/1997 1.61920000 01/31/1997 1.60110000 02/01/1997 1.59950000 02/02/1997 1.59940000 02/03/1997 1.60930000 02/04/1997 1.62160000 02/05/1997 1.62820000 02/06/1997 1.63850000 02/07/1997 1.62940000 02/08/1997 1.62750000 02/09/1997 1.63270000 02/10/1997 1.63300000 02/11/1997 1.63820000 02/12/1997 1.63390000 02/13/1997 1.63080000 02/14/1997 1.61990000 02/15/1997 1.62100000 02/16/1997 1.62090000 02/17/1997 1.62000000 02/18/1997 1.60440000 02/19/1997 1.61400000 02/20/1997 1.61100000 02/21/1997 1.61750000 02/22/1997 1.61900000 02/23/1997 1.62000000 02/24/1997 1.62780000 02/25/1997 1.63400000 02/26/1997 1.63700000 02/27/1997 1.62620000 02/28/1997 1.62700000 03/01/1997 1.62850000 03/02/1997 1.62730000 03/03/1997 1.62150000 03/04/1997 1.61540000 03/05/1997 1.61120000 03/06/1997 1.61150000 03/07/1997 1.60570000 03/08/1997 1.60200000 03/09/1997 1.60170000 03/10/1997 1.59900000 03/11/1997 1.60440000 03/12/1997 1.59300000 03/13/1997 1.59980000 03/14/1997 1.59480000 03/15/1997 1.59800000 03/16/1997 1.60200000 03/17/1997 1.59150000 03/18/1997 1.58780000 03/19/1997 1.59560000 03/20/1997 1.59540000 03/21/1997 1.59800000 03/22/1997 1.60280000 03/23/1997 1.60350000 03/24/1997 1.60930000 03/25/1997 1.61650000 03/26/1997 1.61960000 03/27/1997 1.62850000 03/28/1997 1.63200000 03/29/1997 1.63000000 03/30/1997 1.63000000 03/31/1997 1.63860000 04/01/1997 1.64360000 04/02/1997 1.64450000 04/03/1997 1.64100000 04/04/1997 1.63830000 04/05/1997 1.63390000 04/06/1997 1.63350000 04/07/1997 1.62800000 04/08/1997 1.62280000 04/09/1997 1.62300000 04/10/1997 1.62200000 04/11/1997 1.62410000 04/12/1997 1.62700000 04/13/1997 1.62850000 04/14/1997 1.62300000 04/15/1997 1.62550000 04/16/1997 1.62280000 04/17/1997 1.62800000 04/18/1997 1.63150000 04/19/1997 1.63240000 04/20/1997 1.63200000 04/21/1997 1.63350000 04/22/1997 1.63580000 04/23/1997 1.63150000 04/24/1997 1.62220000 04/25/1997 1.62350000 04/26/1997 1.62250000 04/27/1997 1.62460000 04/28/1997 1.62320000 04/29/1997 1.62530000 04/30/1997 1.62800000 05/01/1997 1.62400000 05/02/1997 1.61110000 05/03/1997 1.62220000 05/04/1997 1.62370000 05/05/1997 1.62000000 05/06/1997 1.63300000 05/07/1997 1.63550000 05/08/1997 1.62100000 05/09/1997 1.62080000 05/10/1997 1.62410000 05/11/1997 1.62210000 05/12/1997 1.61860000 05/13/1997 1.62360000 05/14/1997 1.63600000 05/15/1997 1.64150000 05/16/1997 1.63940000 05/17/1997 1.63600000 05/18/1997 1.63570000 05/19/1997 1.63900000 05/20/1997 1.64540000 05/21/1997 1.65420000 05/22/1997 1.63930000 05/23/1997 1.62930000 05/24/1997 1.63450000 05/25/1997 1.63800000 05/26/1997 1.63930000 05/27/1997 1.63270000 05/28/1997 1.63430000 05/29/1997 1.63750000 05/30/1997 1.63860000 05/31/1997 1.64040000 06/01/1997 1.63940000 06/02/1997 1.63370000 06/03/1997 1.63460000 06/04/1997 1.62880000 06/05/1997 1.63080000 06/06/1997 1.62600000 06/07/1997 1.63150000 06/08/1997 1.63160000 06/09/1997 1.63440000 06/10/1997 1.63720000 06/11/1997 1.63710000 06/12/1997 1.63270000 06/13/1997 1.63300000 06/14/1997 1.63650000 06/15/1997 1.63420000 06/16/1997 1.63570000 06/17/1997 1.63650000 06/18/1997 1.63780000 06/19/1997 1.64120000 06/20/1997 1.65070000 06/21/1997 1.65630000 06/22/1997 1.65600000 06/23/1997 1.65950000 06/24/1997 1.66810000 06/25/1997 1.66470000 06/26/1997 1.66560000 06/27/1997 1.66600000 06/28/1997 1.66300000 06/29/1997 1.66380000 06/30/1997 1.66320000 07/01/1997 1.66220000 07/02/1997 1.65820000 07/03/1997 1.67530000 07/04/1997 1.68650000 07/05/1997 1.68700000 07/06/1997 1.68810000 07/07/1997 1.68430000 07/08/1997 1.68950000 07/09/1997 1.68590000 07/10/1997 1.68680000 07/11/1997 1.69440000 07/12/1997 1.69020000 07/13/1997 1.68890000 07/14/1997 1.68870000 07/15/1997 1.68500000 07/16/1997 1.67550000 07/17/1997 1.67080000 07/18/1997 1.67300000 07/19/1997 1.67750000 07/20/1997 1.67750000 07/21/1997 1.67580000 07/22/1997 1.67400000 07/23/1997 1.68080000 07/24/1997 1.67330000 07/25/1997 1.66460000 07/26/1997 1.66150000 07/27/1997 1.66150000 07/28/1997 1.65160000 07/29/1997 1.63060000 07/30/1997 1.62600000 07/31/1997 1.63800000 08/01/1997 1.63760000 08/02/1997 1.63250000 08/03/1997 1.63100000 08/04/1997 1.62820000 08/05/1997 1.62790000 08/06/1997 1.59980000 08/07/1997 1.59500000 08/08/1997 1.57750000 08/09/1997 1.58740000 08/10/1997 1.58650000 08/11/1997 1.58910000 08/12/1997 1.58150000 08/13/1997 1.57900000 08/14/1997 1.58400000 08/15/1997 1.59810000 08/16/1997 1.60850000 08/17/1997 1.61000000 08/18/1997 1.60900000 08/19/1997 1.60700000 08/20/1997 1.59540000 08/21/1997 1.59170000 08/22/1997 1.59840000 08/23/1997 1.60740000 08/24/1997 1.60850000 08/25/1997 1.60490000 08/26/1997 1.61400000 08/27/1997 1.60820000 08/28/1997 1.61110000 08/29/1997 1.62040000 08/30/1997 1.62150000 08/31/1997 1.61310000 09/01/1997 1.61060000 09/02/1997 1.59750000 09/03/1997 1.59080000 09/04/1997 1.58160000 09/05/1997 1.58530000 09/06/1997 1.59250000 09/07/1997 1.58980000 09/08/1997 1.58310000 09/09/1997 1.58710000 09/10/1997 1.58550000 09/11/1997 1.58760000 09/12/1997 1.60250000 09/13/1997 1.60600000 09/14/1997 1.60350000 09/15/1997 1.60370000 09/16/1997 1.59380000 09/17/1997 1.59790000 09/18/1997 1.60410000 09/19/1997 1.60770000 09/20/1997 1.61100000 09/21/1997 1.61100000 09/22/1997 1.60380000 09/23/1997 1.60850000 09/24/1997 1.61440000 09/25/1997 1.61850000 09/26/1997 1.60850000 09/27/1997 1.60550000 09/28/1997 1.61040000 09/29/1997 1.61300000 09/30/1997 1.61340000 10/01/1997 1.61400000 10/02/1997 1.61410000 10/03/1997 1.60660000 10/04/1997 1.61620000 10/05/1997 1.61450000 10/06/1997 1.61620000 10/07/1997 1.62150000 10/08/1997 1.62080000 10/09/1997 1.62250000 10/10/1997 1.62220000 10/11/1997 1.62460000 10/12/1997 1.62160000 10/13/1997 1.62230000 10/14/1997 1.61890000 10/15/1997 1.61860000 10/16/1997 1.61960000 10/17/1997 1.61670000 10/18/1997 1.61750000 10/19/1997 1.61720000 10/20/1997 1.63030000 10/21/1997 1.63530000 10/22/1997 1.63150000 10/23/1997 1.62950000 10/24/1997 1.63400000 10/25/1997 1.63400000 10/26/1997 1.63400000 10/27/1997 1.64750000 10/28/1997 1.67470000 10/29/1997 1.66620000 10/30/1997 1.66750000 10/31/1997 1.67220000 11/01/1997 1.67400000 11/02/1997 1.67700000 11/03/1997 1.67330000 11/04/1997 1.68160000 11/05/1997 1.67820000 11/06/1997 1.68430000 11/07/1997 1.69160000 11/08/1997 1.68740000 11/09/1997 1.68450000 11/10/1997 1.68350000 11/11/1997 1.70480000 11/12/1997 1.70810000 11/13/1997 1.70020000 11/14/1997 1.69300000 11/15/1997 1.69200000 11/16/1997 1.69010000 11/17/1997 1.68850000 11/18/1997 1.69290000 11/19/1997 1.68800000 11/20/1997 1.69520000 11/21/1997 1.68840000 11/22/1997 1.69350000 11/23/1997 1.69100000 11/24/1997 1.69260000 11/25/1997 1.68500000 11/26/1997 1.67200000 11/27/1997 1.67120000 11/28/1997 1.67760000 11/29/1997 1.68900000 11/30/1997 1.69000000 12/01/1997 1.68160000 12/02/1997 1.68420000 12/03/1997 1.68210000 12/04/1997 1.67770000 12/05/1997 1.65990000 12/06/1997 1.65950000 12/07/1997 1.65880000 12/08/1997 1.65300000 12/09/1997 1.64650000 12/10/1997 1.64820000 12/11/1997 1.65590000 12/12/1997 1.65690000 12/13/1997 1.65050000 12/14/1997 1.64770000 12/15/1997 1.63500000 12/16/1997 1.63220000 12/17/1997 1.64970000 12/18/1997 1.65700000 12/19/1997 1.66820000 12/20/1997 1.66650000 12/21/1997 1.66750000 12/22/1997 1.66420000 12/23/1997 1.66540000 12/24/1997 1.66840000 12/25/1997 1.67150000 12/26/1997 1.66990000 12/27/1997 1.67750000 12/28/1997 1.67400000 12/29/1997 1.67550000 12/30/1997 1.65880000 12/31/1997 1.64960000 01/01/1998 1.64730000 01/02/1998 1.64180000 01/03/1998 1.64550000 01/04/1998 1.64250000 01/05/1998 1.63980000 01/06/1998 1.62760000 01/07/1998 1.62300000 01/08/1998 1.61970000 01/09/1998 1.61700000 01/10/1998 1.61260000 01/11/1998 1.61250000 01/12/1998 1.61420000 01/13/1998 1.63360000 01/14/1998 1.62940000 01/15/1998 1.63200000 01/16/1998 1.63050000 01/17/1998 1.63600000 01/18/1998 1.63230000 01/19/1998 1.63550000 01/20/1998 1.63190000 01/21/1998 1.62600000 01/22/1998 1.64620000 01/23/1998 1.65360000 01/24/1998 1.66950000 01/25/1998 1.67450000 01/26/1998 1.66760000 01/27/1998 1.65070000 01/28/1998 1.63720000 01/29/1998 1.64070000 01/30/1998 1.63630000 01/31/1998 1.63170000 02/01/1998 1.63300000 02/02/1998 1.63170000 02/03/1998 1.64050000 02/04/1998 1.64880000 02/05/1998 1.65370000 02/06/1998 1.64880000 02/07/1998 1.64310000 02/08/1998 1.64100000 02/09/1998 1.63480000 02/10/1998 1.62420000 02/11/1998 1.62850000 02/12/1998 1.63750000 02/13/1998 1.63650000 02/14/1998 1.63600000 02/15/1998 1.63820000 02/16/1998 1.63880000 02/17/1998 1.63680000 02/18/1998 1.63790000 02/19/1998 1.63650000 02/20/1998 1.63650000 02/21/1998 1.63750000 02/22/1998 1.63620000 02/23/1998 1.63600000 02/24/1998 1.64600000 02/25/1998 1.64730000 02/26/1998 1.64210000 02/27/1998 1.64620000 02/28/1998 1.64650000 03/01/1998 1.64500000 03/02/1998 1.65290000 03/03/1998 1.64750000 03/04/1998 1.64740000 03/05/1998 1.64740000 03/06/1998 1.63570000 03/07/1998 1.63450000 03/08/1998 1.63700000 03/09/1998 1.63560000 03/10/1998 1.63610000 03/11/1998 1.64040000 03/12/1998 1.65250000 03/13/1998 1.66170000 03/14/1998 1.67050000 03/15/1998 1.67100000 03/16/1998 1.66800000 03/17/1998 1.66900000 03/18/1998 1.67160000 03/19/1998 1.66680000 03/20/1998 1.66260000 03/21/1998 1.66850000 03/22/1998 1.66740000 03/23/1998 1.67370000 03/24/1998 1.67480000 03/25/1998 1.67320000 03/26/1998 1.67590000 03/27/1998 1.68390000 03/28/1998 1.68280000 03/29/1998 1.68230000 03/30/1998 1.68150000 03/31/1998 1.67650000 04/01/1998 1.67240000 04/02/1998 1.67000000 04/03/1998 1.66340000 04/04/1998 1.65930000 04/05/1998 1.65570000 04/06/1998 1.65930000 04/07/1998 1.66500000 04/08/1998 1.66750000 04/09/1998 1.67180000 04/10/1998 1.67200000 04/11/1998 1.67150000 04/12/1998 1.67210000 04/13/1998 1.66820000 04/14/1998 1.67460000 04/15/1998 1.68320000 04/16/1998 1.68600000 04/17/1998 1.68850000 04/18/1998 1.68370000 04/19/1998 1.68370000 04/20/1998 1.67650000 04/21/1998 1.67720000 04/22/1998 1.67320000 04/23/1998 1.66580000 04/24/1998 1.66610000 04/25/1998 1.66750000 04/26/1998 1.66700000 04/27/1998 1.66800000 04/28/1998 1.66880000 04/29/1998 1.66800000 04/30/1998 1.67070000 05/01/1998 1.66850000 05/02/1998 1.66700000 05/03/1998 1.66200000 05/04/1998 1.66550000 05/05/1998 1.66220000 05/06/1998 1.66060000 05/07/1998 1.65540000 05/08/1998 1.63830000 05/09/1998 1.63820000 05/10/1998 1.63670000 05/11/1998 1.63570000 05/12/1998 1.63300000 05/13/1998 1.63400000 05/14/1998 1.62600000 05/15/1998 1.63020000 05/16/1998 1.62300000 05/17/1998 1.62210000 05/18/1998 1.62050000 05/19/1998 1.62440000 05/20/1998 1.62640000 05/21/1998 1.63000000 05/22/1998 1.63080000 05/23/1998 1.63050000 05/24/1998 1.63170000 05/25/1998 1.62910000 05/26/1998 1.63420000 05/27/1998 1.63700000 05/28/1998 1.62890000 05/29/1998 1.62800000 05/30/1998 1.63020000 05/31/1998 1.63230000 06/01/1998 1.63260000 06/02/1998 1.63690000 06/03/1998 1.63540000 06/04/1998 1.63940000 06/05/1998 1.63650000 06/06/1998 1.63400000 06/07/1998 1.63200000 06/08/1998 1.63230000 06/09/1998 1.63440000 06/10/1998 1.63400000 06/11/1998 1.62910000 06/12/1998 1.63080000 06/13/1998 1.63080000 06/14/1998 1.63270000 06/15/1998 1.63320000 06/16/1998 1.64680000 06/17/1998 1.65710000 06/18/1998 1.67140000 06/19/1998 1.67230000 06/20/1998 1.67260000 06/21/1998 1.66700000 06/22/1998 1.66620000 06/23/1998 1.66920000 06/24/1998 1.66660000 06/25/1998 1.66780000 06/26/1998 1.66800000 06/27/1998 1.66150000 06/28/1998 1.65850000 06/29/1998 1.66450000 06/30/1998 1.66620000 07/01/1998 1.66120000 07/02/1998 1.65850000 07/03/1998 1.65150000 07/04/1998 1.64670000 07/05/1998 1.64700000 07/06/1998 1.64310000 07/07/1998 1.63740000 07/08/1998 1.63730000 07/09/1998 1.63000000 07/10/1998 1.63170000 07/11/1998 1.63270000 07/12/1998 1.63000000 07/13/1998 1.63650000 07/14/1998 1.63700000 07/15/1998 1.63660000 07/16/1998 1.63630000 07/17/1998 1.64040000 07/18/1998 1.64430000 07/19/1998 1.64470000 07/20/1998 1.64550000 07/21/1998 1.64700000 07/22/1998 1.64150000 07/23/1998 1.64180000 07/24/1998 1.65320000 07/25/1998 1.65970000 07/26/1998 1.65880000 07/27/1998 1.65640000 07/28/1998 1.65160000 07/29/1998 1.64460000 07/30/1998 1.64140000 07/31/1998 1.63580000 08/01/1998 1.63220000 08/02/1998 1.63340000 08/03/1998 1.62480000 08/04/1998 1.62990000 08/05/1998 1.63760000 08/06/1998 1.63330000 08/07/1998 1.63340000 08/08/1998 1.62870000 08/09/1998 1.62810000 08/10/1998 1.62990000 08/11/1998 1.63180000 08/12/1998 1.62960000 08/13/1998 1.62540000 08/14/1998 1.62380000 08/15/1998 1.61780000 08/16/1998 1.61850000 08/17/1998 1.61290000 08/18/1998 1.61450000 08/19/1998 1.61870000 08/20/1998 1.62640000 08/21/1998 1.63340000 08/22/1998 1.63700000 08/23/1998 1.63320000 08/24/1998 1.63760000 08/25/1998 1.63830000 08/26/1998 1.63720000 08/27/1998 1.64660000 08/28/1998 1.65620000 08/29/1998 1.68000000 08/30/1998 1.68100000 08/31/1998 1.67200000 09/01/1998 1.67600000 09/02/1998 1.66730000 09/03/1998 1.66730000 09/04/1998 1.66920000 09/05/1998 1.67030000 09/06/1998 1.67110000 09/07/1998 1.66950000 09/08/1998 1.65750000 09/09/1998 1.65700000 09/10/1998 1.67250000 09/11/1998 1.68700000 09/12/1998 1.67350000 09/13/1998 1.67050000 09/14/1998 1.67510000 09/15/1998 1.67880000 09/16/1998 1.67350000 09/17/1998 1.68540000 09/18/1998 1.68140000 09/19/1998 1.68130000 09/20/1998 1.68070000 09/21/1998 1.68220000 09/22/1998 1.67680000 09/23/1998 1.68000000 09/24/1998 1.68320000 09/25/1998 1.70260000 09/26/1998 1.69850000 09/27/1998 1.69800000 09/28/1998 1.69900000 09/29/1998 1.70840000 09/30/1998 1.69810000 10/01/1998 1.70280000 10/02/1998 1.70600000 10/03/1998 1.69900000 10/04/1998 1.69840000 10/05/1998 1.69060000 10/06/1998 1.68430000 10/07/1998 1.68980000 10/08/1998 1.71900000 10/09/1998 1.70530000 10/10/1998 1.70480000 10/11/1998 1.70050000 10/12/1998 1.69220000 10/13/1998 1.69960000 10/14/1998 1.70170000 10/15/1998 1.70350000 10/16/1998 1.70120000 10/17/1998 1.70200000 10/18/1998 1.70220000 10/19/1998 1.70240000 10/20/1998 1.70290000 10/21/1998 1.70340000 10/22/1998 1.69410000 10/23/1998 1.69340000 10/24/1998 1.68850000 10/25/1998 1.68600000 10/26/1998 1.68150000 10/27/1998 1.66620000 10/28/1998 1.67430000 10/29/1998 1.67710000 10/30/1998 1.67770000 10/31/1998 1.67600000 11/01/1998 1.67600000 11/02/1998 1.66870000 11/03/1998 1.65590000 11/04/1998 1.65330000 11/05/1998 1.65760000 11/06/1998 1.66210000 11/07/1998 1.65990000 11/08/1998 1.65800000 11/09/1998 1.66190000 11/10/1998 1.65980000 11/11/1998 1.65920000 11/12/1998 1.65770000 11/13/1998 1.66520000 11/14/1998 1.66300000 11/15/1998 1.66300000 11/16/1998 1.67270000 11/17/1998 1.67760000 11/18/1998 1.67330000 11/19/1998 1.66840000 11/20/1998 1.66000000 11/21/1998 1.65500000 11/22/1998 1.65600000 11/23/1998 1.65200000 11/24/1998 1.65550000 11/25/1998 1.66120000 11/26/1998 1.65880000 11/27/1998 1.65670000 11/28/1998 1.65350000 11/29/1998 1.65330000 11/30/1998 1.65100000 12/01/1998 1.64920000 12/02/1998 1.65250000 12/03/1998 1.65250000 12/04/1998 1.66500000 12/05/1998 1.66340000 12/06/1998 1.66100000 12/07/1998 1.65600000 12/08/1998 1.65220000 12/09/1998 1.65740000 12/10/1998 1.66320000 12/11/1998 1.67260000 12/12/1998 1.68880000 12/13/1998 1.68600000 12/14/1998 1.68480000 12/15/1998 1.68580000 12/16/1998 1.67920000 12/17/1998 1.67560000 12/18/1998 1.68160000 12/19/1998 1.68170000 12/20/1998 1.68350000 12/21/1998 1.68210000 12/22/1998 1.67990000 12/23/1998 1.67780000 12/24/1998 1.67380000 12/25/1998 1.67250000 12/26/1998 1.67240000 12/27/1998 1.67250000 12/28/1998 1.67340000 12/29/1998 1.67740000 12/30/1998 1.67320000 12/31/1998 1.65870000 01/01/1999 1.64280000 01/02/1999 1.63610000 01/03/1999 1.65760000 01/04/1999 1.65900000 01/05/1999 1.65520000 01/06/1999 1.65600000 01/07/1999 1.65120000 01/08/1999 1.64190000 01/09/1999 1.64030000 01/10/1999 1.63950000 01/11/1999 1.64030000 01/12/1999 1.62910000 01/13/1999 1.64840000 01/14/1999 1.64990000 01/15/1999 1.65680000 01/16/1999 1.65000000 01/17/1999 1.64900000 01/18/1999 1.65280000 01/19/1999 1.65540000 01/20/1999 1.65050000 01/21/1999 1.64730000 01/22/1999 1.65150000 01/23/1999 1.65390000 01/24/1999 1.65470000 01/25/1999 1.65770000 01/26/1999 1.65940000 01/27/1999 1.65300000 01/28/1999 1.64700000 01/29/1999 1.64600000 01/30/1999 1.64420000 01/31/1999 1.64690000 02/01/1999 1.64260000 02/02/1999 1.64490000 02/03/1999 1.63680000 02/04/1999 1.63680000 02/05/1999 1.64140000 02/06/1999 1.62050000 02/07/1999 1.61810000 02/08/1999 1.63250000 02/09/1999 1.63880000 02/10/1999 1.63110000 02/11/1999 1.62350000 02/12/1999 1.62520000 02/13/1999 1.63310000 02/14/1999 1.63280000 02/15/1999 1.63030000 02/16/1999 1.63040000 02/17/1999 1.63550000 02/18/1999 1.63490000 02/19/1999 1.63250000 02/20/1999 1.62230000 02/21/1999 1.62200000 02/22/1999 1.62050000 02/23/1999 1.61600000 02/24/1999 1.60380000 02/25/1999 1.60160000 02/26/1999 1.60090000 02/27/1999 1.59900000 02/28/1999 1.59940000 03/01/1999 1.60500000 03/02/1999 1.60900000 03/03/1999 1.61630000 03/04/1999 1.60920000 03/05/1999 1.60820000 03/06/1999 1.60370000 03/07/1999 1.60350000 03/08/1999 1.60730000 03/09/1999 1.60930000 03/10/1999 1.62270000 03/11/1999 1.62580000 03/12/1999 1.63420000 03/13/1999 1.62930000 03/14/1999 1.63010000 03/15/1999 1.62470000 03/16/1999 1.62240000 03/17/1999 1.62720000 03/18/1999 1.62900000 03/19/1999 1.62770000 03/20/1999 1.62870000 03/21/1999 1.62800000 03/22/1999 1.62690000 03/23/1999 1.62610000 03/24/1999 1.63740000 03/25/1999 1.63480000 03/26/1999 1.62250000 03/27/1999 1.62250000 03/28/1999 1.62250000 03/29/1999 1.61900000 03/30/1999 1.61470000 03/31/1999 1.61200000 04/01/1999 1.60920000 04/02/1999 1.60330000 04/03/1999 1.60270000 04/04/1999 1.60310000 04/05/1999 1.60350000 04/06/1999 1.59000000 04/07/1999 1.59430000 04/08/1999 1.60400000 04/09/1999 1.60520000 04/10/1999 1.60710000 04/11/1999 1.60800000 04/12/1999 1.61520000 04/13/1999 1.61410000 04/14/1999 1.61780000 04/15/1999 1.61310000 04/16/1999 1.60900000 04/17/1999 1.61300000 04/18/1999 1.61300000 04/19/1999 1.61580000 04/20/1999 1.61520000 04/21/1999 1.60720000 04/22/1999 1.60660000 04/23/1999 1.61580000 04/24/1999 1.61520000 04/25/1999 1.61400000 04/26/1999 1.61420000 04/27/1999 1.61280000 04/28/1999 1.61800000 04/29/1999 1.61330000 04/30/1999 1.61110000 05/01/1999 1.60870000 05/02/1999 1.60930000 05/03/1999 1.61060000 05/04/1999 1.61210000 05/05/1999 1.62900000 05/06/1999 1.63700000 05/07/1999 1.63370000 05/08/1999 1.62900000 05/09/1999 1.62930000 05/10/1999 1.62680000 05/11/1999 1.62180000 05/12/1999 1.61880000 05/13/1999 1.61870000 05/14/1999 1.61700000 05/15/1999 1.61830000 05/16/1999 1.61950000 05/17/1999 1.61840000 05/18/1999 1.62080000 05/19/1999 1.61780000 05/20/1999 1.61230000 05/21/1999 1.60590000 05/22/1999 1.60200000 05/23/1999 1.60100000 05/24/1999 1.59940000 05/25/1999 1.60020000 05/26/1999 1.60110000 05/27/1999 1.59490000 05/28/1999 1.60040000 05/29/1999 1.60180000 05/30/1999 1.60200000 05/31/1999 1.60260000 06/01/1999 1.60320000 06/02/1999 1.61050000 06/03/1999 1.60600000 06/04/1999 1.60750000 06/05/1999 1.60980000 06/06/1999 1.60950000 06/07/1999 1.60660000 06/08/1999 1.60250000 06/09/1999 1.60340000 06/10/1999 1.60170000 06/11/1999 1.60920000 06/12/1999 1.61670000 06/13/1999 1.61470000 06/14/1999 1.61210000 06/15/1999 1.59980000 06/16/1999 1.58930000 06/17/1999 1.59200000 06/18/1999 1.59340000 06/19/1999 1.59680000 06/20/1999 1.59620000 06/21/1999 1.59100000 06/22/1999 1.58850000 06/23/1999 1.58040000 06/24/1999 1.57890000 06/25/1999 1.58850000 06/26/1999 1.58610000 06/27/1999 1.58480000 06/28/1999 1.58250000 06/29/1999 1.58100000 06/30/1999 1.57500000 07/01/1999 1.57800000 07/02/1999 1.57600000 07/03/1999 1.57900000 07/04/1999 1.57700000 07/05/1999 1.57620000 07/06/1999 1.56920000 07/07/1999 1.56000000 07/08/1999 1.55710000 07/09/1999 1.55240000 07/10/1999 1.54850000 07/11/1999 1.54930000 07/12/1999 1.55220000 07/13/1999 1.55580000 07/14/1999 1.55780000 07/15/1999 1.56620000 07/16/1999 1.56660000 07/17/1999 1.56350000 07/18/1999 1.56350000 07/19/1999 1.55840000 07/20/1999 1.57300000 07/21/1999 1.57280000 07/22/1999 1.58060000 07/23/1999 1.58160000 07/24/1999 1.57830000 07/25/1999 1.57800000 07/26/1999 1.58880000 07/27/1999 1.59040000 07/28/1999 1.59040000 07/29/1999 1.60160000 07/30/1999 1.61950000 07/31/1999 1.62130000 08/01/1999 1.62150000 08/02/1999 1.61720000 08/03/1999 1.61590000 08/04/1999 1.62250000 08/05/1999 1.61750000 08/06/1999 1.61540000 08/07/1999 1.60790000 08/08/1999 1.60850000 08/09/1999 1.60500000 08/10/1999 1.61300000 08/11/1999 1.61160000 08/12/1999 1.60810000 08/13/1999 1.61120000 08/14/1999 1.60400000 08/15/1999 1.60490000 08/16/1999 1.60360000 08/17/1999 1.59850000 08/18/1999 1.60450000 08/19/1999 1.60260000 08/20/1999 1.61810000 08/21/1999 1.61490000 08/22/1999 1.61490000 08/23/1999 1.61280000 08/24/1999 1.59680000 08/25/1999 1.58830000 08/26/1999 1.58780000 08/27/1999 1.58700000 08/28/1999 1.58780000 08/29/1999 1.58780000 08/30/1999 1.58800000 08/31/1999 1.60300000 09/01/1999 1.60860000 09/02/1999 1.60660000 09/03/1999 1.60790000 09/04/1999 1.60250000 09/05/1999 1.60530000 09/06/1999 1.60380000 09/07/1999 1.60480000 09/08/1999 1.61370000 09/09/1999 1.62420000 09/10/1999 1.62880000 09/11/1999 1.61820000 09/12/1999 1.61960000 09/13/1999 1.61360000 09/14/1999 1.60460000 09/15/1999 1.60570000 09/16/1999 1.61780000 09/17/1999 1.61980000 09/18/1999 1.62300000 09/19/1999 1.62200000 09/20/1999 1.62200000 09/21/1999 1.62770000 09/22/1999 1.63390000 09/23/1999 1.63280000 09/24/1999 1.64290000 09/25/1999 1.64300000 09/26/1999 1.64030000 09/27/1999 1.64510000 09/28/1999 1.64800000 09/29/1999 1.64500000 09/30/1999 1.64580000 10/01/1999 1.65050000 10/02/1999 1.65050000 10/03/1999 1.65430000 10/04/1999 1.65580000 10/05/1999 1.65310000 10/06/1999 1.65510000 10/07/1999 1.65300000 10/08/1999 1.65100000 10/09/1999 1.65280000 10/10/1999 1.65080000 10/11/1999 1.65260000 10/12/1999 1.65350000 10/13/1999 1.65450000 10/14/1999 1.65590000 10/15/1999 1.66640000 10/16/1999 1.66680000 10/17/1999 1.66850000 10/18/1999 1.66900000 10/19/1999 1.67030000 10/20/1999 1.66760000 10/21/1999 1.66760000 10/22/1999 1.67270000 10/23/1999 1.64930000 10/24/1999 1.65450000 10/25/1999 1.66030000 10/26/1999 1.65760000 10/27/1999 1.65180000 10/28/1999 1.64080000 10/29/1999 1.63890000 10/30/1999 1.62000000 10/31/1999 1.61070000 11/01/1999 1.64620000 11/02/1999 1.64600000 11/03/1999 1.64730000 11/04/1999 1.64260000 11/05/1999 1.62320000 11/06/1999 1.62320000 11/07/1999 1.62200000 11/08/1999 1.62020000 11/09/1999 1.62180000 11/10/1999 1.62270000 11/11/1999 1.62300000 11/12/1999 1.61700000 11/13/1999 1.61500000 11/14/1999 1.61440000 11/15/1999 1.61700000 11/16/1999 1.62180000 11/17/1999 1.62440000 11/18/1999 1.62220000 11/19/1999 1.61690000 11/20/1999 1.61830000 11/21/1999 1.61890000 11/22/1999 1.62020000 11/23/1999 1.62360000 11/24/1999 1.61500000 11/25/1999 1.61220000 11/26/1999 1.61080000 11/27/1999 1.60450000 11/28/1999 1.60550000 11/29/1999 1.60300000 11/30/1999 1.59850000 12/01/1999 1.59920000 12/02/1999 1.59870000 12/03/1999 1.60050000 12/04/1999 1.60050000 12/05/1999 1.60130000 12/06/1999 1.60980000 12/07/1999 1.62350000 12/08/1999 1.62600000 12/09/1999 1.62440000 12/10/1999 1.62280000 12/11/1999 1.62170000 12/12/1999 1.62140000 12/13/1999 1.62300000 12/14/1999 1.61520000 12/15/1999 1.60620000 12/16/1999 1.61350000 12/17/1999 1.61160000 12/18/1999 1.60470000 12/19/1999 1.60560000 12/20/1999 1.60640000 12/21/1999 1.60940000 12/22/1999 1.61020000 12/23/1999 1.60980000 12/24/1999 1.61730000 12/25/1999 1.61780000 12/26/1999 1.61500000 12/27/1999 1.61480000 12/28/1999 1.61480000 12/29/1999 1.61420000 12/30/1999 1.61650000 12/31/1999 1.61650000 01/01/2000 1.61760000 01/02/2000 1.61680000 01/03/2000 1.61680000 01/04/2000 1.63680000 01/05/2000 1.63550000 01/06/2000 1.64130000 01/07/2000 1.64610000 01/08/2000 1.63790000 Average (1827 days): 1.61063 1.73660 1.48880 High: Low: New table Same table available in HTML, ASCII, CSV. Enter your email address to receive our free newsletter about new features and special offers. Need a different service? Historical Currency Table © 2000 by OANDA, Inc. [Click here!] ----------------------------------------------------------------- Home | Currency Converter | Forecasts | Ad Info | Jobs | Help | Find It | Feedback