12/12/1996 113.25000000 12/13/1996 113.23000000 12/14/1996 114.20000000 12/15/1996 113.97000000 12/16/1996 113.89000000 12/17/1996 113.81000000 12/18/1996 113.60000000 12/19/1996 114.02000000 12/20/1996 114.28000000 12/21/1996 114.28500000 12/22/1996 114.27500000 12/23/1996 114.17000000 12/24/1996 114.40000000 12/25/1996 114.65000000 12/26/1996 114.90000000 12/27/1996 115.45000000 12/28/1996 115.53000000 12/29/1996 115.65000000 12/30/1996 116.00000000 12/31/1996 116.20000000 01/01/1997 116.05000000 01/02/1997 115.88000000 01/03/1997 116.00000000 01/04/1997 116.50000000 01/05/1997 116.78000000 01/06/1997 115.90000000 01/07/1997 115.41000000 01/08/1997 115.75000000 01/09/1997 116.22000000 01/10/1997 115.75000000 01/11/1997 116.41000000 01/12/1997 116.17000000 01/13/1997 116.34000000 01/14/1997 116.55000000 01/15/1997 117.25500000 01/16/1997 116.90000000 01/17/1997 117.08000000 01/18/1997 117.40000000 01/19/1997 117.40000000 01/20/1997 117.85000000 01/21/1997 118.00000000 01/22/1997 118.88000000 01/23/1997 119.28000000 01/24/1997 119.08000000 01/25/1997 118.60000000 01/26/1997 119.10000000 01/27/1997 119.32000000 01/28/1997 120.70000000 01/29/1997 122.02000000 01/30/1997 121.68000000 01/31/1997 121.55000000 02/01/1997 121.37000000 02/02/1997 121.26000000 02/03/1997 121.92000000 02/04/1997 122.25000000 02/05/1997 123.25000000 02/06/1997 123.71000000 02/07/1997 124.25000000 02/08/1997 123.65000000 02/09/1997 121.90000000 02/10/1997 122.77000000 02/11/1997 123.10000000 02/12/1997 123.99000000 02/13/1997 124.27000000 02/14/1997 124.45000000 02/15/1997 124.50000000 02/16/1997 124.55000000 02/17/1997 124.30000000 02/18/1997 124.30000000 02/19/1997 123.99000000 02/20/1997 123.62000000 02/21/1997 122.83000000 02/22/1997 123.30000000 02/23/1997 123.22000000 02/24/1997 122.18000000 02/25/1997 122.06000000 02/26/1997 121.23000000 02/27/1997 121.04000000 02/28/1997 120.69000000 03/01/1997 120.40000000 03/02/1997 120.45500000 03/03/1997 120.75000000 03/04/1997 121.93000000 03/05/1997 121.56000000 03/06/1997 121.60000000 03/07/1997 121.35000000 03/08/1997 122.10000000 03/09/1997 122.05000000 03/10/1997 121.76000000 03/11/1997 121.78000000 03/12/1997 122.63000000 03/13/1997 122.70000000 03/14/1997 123.70000000 03/15/1997 123.55000000 03/16/1997 123.50000000 03/17/1997 123.65000000 03/18/1997 122.83000000 03/19/1997 122.97000000 03/20/1997 122.80000000 03/21/1997 123.33000000 03/22/1997 122.69500000 03/23/1997 122.80000000 03/24/1997 122.90000000 03/25/1997 123.55000000 03/26/1997 124.20000000 03/27/1997 123.68000000 03/28/1997 123.78000000 03/29/1997 123.95000000 03/30/1997 124.10000000 03/31/1997 123.82000000 04/01/1997 123.53000000 04/02/1997 122.46000000 04/03/1997 122.81000000 04/04/1997 123.97000000 04/05/1997 124.46000000 04/06/1997 124.40000000 04/07/1997 125.33000000 04/08/1997 126.19000000 04/09/1997 126.66000000 04/10/1997 126.13000000 04/11/1997 126.08000000 04/12/1997 126.20500000 04/13/1997 126.14000000 04/14/1997 126.44000000 04/15/1997 126.26000000 04/16/1997 125.91000000 04/17/1997 125.75000000 04/18/1997 125.98000000 04/19/1997 125.89000000 04/20/1997 125.77000000 04/21/1997 125.42000000 04/22/1997 126.15000000 04/23/1997 126.13000000 04/24/1997 126.18000000 04/25/1997 125.90000000 04/26/1997 126.30000000 04/27/1997 126.30000000 04/28/1997 126.75000000 04/29/1997 126.77000000 04/30/1997 126.91000000 05/01/1997 127.08000000 05/02/1997 126.72000000 05/03/1997 126.75000000 05/04/1997 126.70000000 05/05/1997 126.64000000 05/06/1997 125.80000000 05/07/1997 125.18000000 05/08/1997 123.92000000 05/09/1997 122.10000000 05/10/1997 120.09000000 05/11/1997 119.62500000 05/12/1997 118.77000000 05/13/1997 119.21500000 05/14/1997 118.72000000 05/15/1997 116.12000000 05/16/1997 115.65000000 05/17/1997 115.75000000 05/18/1997 115.55500000 05/19/1997 116.10000000 05/20/1997 113.50000000 05/21/1997 114.00000000 05/22/1997 115.83000000 05/23/1997 115.76000000 05/24/1997 115.40000000 05/25/1997 115.87000000 05/26/1997 115.98000000 05/27/1997 116.40000000 05/28/1997 116.03000000 05/29/1997 116.25000000 05/30/1997 116.40000000 05/31/1997 116.36000000 06/01/1997 116.10000000 06/02/1997 116.43000000 06/03/1997 116.13000000 06/04/1997 116.35000000 06/05/1997 115.73000000 06/06/1997 115.78000000 06/07/1997 114.40000000 06/08/1997 113.85000000 06/09/1997 112.61000000 06/10/1997 112.65000000 06/11/1997 111.21000000 06/12/1997 114.13000000 06/13/1997 114.41000000 06/14/1997 115.15000000 06/15/1997 114.78000000 06/16/1997 114.08000000 06/17/1997 113.43000000 06/18/1997 113.35000000 06/19/1997 113.60000000 06/20/1997 114.60000000 06/21/1997 114.99500000 06/22/1997 115.16000000 06/23/1997 115.39000000 06/24/1997 114.73000000 06/25/1997 113.85000000 06/26/1997 113.75000000 06/27/1997 114.37000000 06/28/1997 114.90000000 06/29/1997 114.62000000 06/30/1997 114.44000000 07/01/1997 114.95000000 07/02/1997 114.46000000 07/03/1997 114.35000000 07/04/1997 113.53000000 07/05/1997 114.53000000 07/06/1997 113.71000000 07/07/1997 112.39000000 07/08/1997 112.82000000 07/09/1997 112.83000000 07/10/1997 112.91000000 07/11/1997 113.85000000 07/12/1997 114.36500000 07/13/1997 113.90000000 07/14/1997 113.85000000 07/15/1997 114.45000000 07/16/1997 115.79000000 07/17/1997 116.18000000 07/18/1997 115.73000000 07/19/1997 116.14000000 07/20/1997 116.14000000 07/21/1997 115.85000000 07/22/1997 116.10000000 07/23/1997 115.46000000 07/24/1997 115.90000000 07/25/1997 116.33000000 07/26/1997 116.92500000 07/27/1997 117.28000000 07/28/1997 117.32000000 07/29/1997 117.64000000 07/30/1997 118.55000000 07/31/1997 118.30000000 08/01/1997 118.76000000 08/02/1997 118.30000000 08/03/1997 118.70000000 08/04/1997 118.48000000 08/05/1997 118.65000000 08/06/1997 119.22000000 08/07/1997 118.55000000 08/08/1997 117.98000000 08/09/1997 114.75000000 08/10/1997 115.14000000 08/11/1997 115.78000000 08/12/1997 116.03000000 08/13/1997 116.35000000 08/14/1997 116.50000000 08/15/1997 117.96000000 08/16/1997 117.40000000 08/17/1997 117.42000000 08/18/1997 117.70000000 08/19/1997 118.25000000 08/20/1997 118.07000000 08/21/1997 117.79000000 08/22/1997 117.20000000 08/23/1997 118.40000000 08/24/1997 118.16500000 08/25/1997 118.28000000 08/26/1997 118.35000000 08/27/1997 118.91000000 08/28/1997 118.66000000 08/29/1997 119.43000000 08/30/1997 120.80000000 08/31/1997 120.90000000 09/01/1997 120.80000000 09/02/1997 121.57000000 09/03/1997 121.20000000 09/04/1997 120.86000000 09/05/1997 121.13000000 09/06/1997 121.20000000 09/07/1997 121.22000000 09/08/1997 121.05000000 09/09/1997 118.98000000 09/10/1997 119.30000000 09/11/1997 119.10000000 09/12/1997 120.93000000 09/13/1997 121.05000000 09/14/1997 120.96000000 09/15/1997 120.35000000 09/16/1997 120.83000000 09/17/1997 120.65000000 09/18/1997 121.20000000 09/19/1997 121.83000000 09/20/1997 122.23000000 09/21/1997 121.87000000 09/22/1997 122.45000000 09/23/1997 121.76000000 09/24/1997 120.04000000 09/25/1997 120.85000000 09/26/1997 120.95000000 09/27/1997 121.28000000 09/28/1997 121.33000000 09/29/1997 121.19000000 09/30/1997 121.10000000 10/01/1997 120.84000000 10/02/1997 121.00000000 10/03/1997 122.05000000 10/04/1997 122.13000000 10/05/1997 121.85000000 10/06/1997 121.90000000 10/07/1997 121.92000000 10/08/1997 121.35000000 10/09/1997 121.20000000 10/10/1997 120.10000000 10/11/1997 120.12000000 10/12/1997 120.32000000 10/13/1997 120.78000000 10/14/1997 121.45000000 10/15/1997 121.37000000 10/16/1997 120.25000000 10/17/1997 120.38000000 10/18/1997 120.81000000 10/19/1997 120.69000000 10/20/1997 121.35000000 10/21/1997 120.75000000 10/22/1997 120.75000000 10/23/1997 121.42000000 10/24/1997 121.67000000 10/25/1997 122.23000000 10/26/1997 122.14000000 10/27/1997 121.90000000 10/28/1997 120.44000000 10/29/1997 120.48000000 10/30/1997 120.30000000 10/31/1997 120.28000000 11/01/1997 120.50000000 11/02/1997 120.45000000 11/03/1997 120.43000000 11/04/1997 121.73000000 11/05/1997 122.61000000 11/06/1997 123.05000000 11/07/1997 123.79000000 11/08/1997 124.30000000 11/09/1997 124.00000000 11/10/1997 124.05000000 11/11/1997 124.85000000 11/12/1997 125.79000000 11/13/1997 125.50000000 11/14/1997 125.95000000 11/15/1997 125.50000000 11/16/1997 125.90000000 11/17/1997 125.38000000 11/18/1997 125.72000000 11/19/1997 127.20000000 11/20/1997 126.75000000 11/21/1997 125.89000000 11/22/1997 126.35000000 11/23/1997 126.58000000 11/24/1997 126.96000000 11/25/1997 127.32000000 11/26/1997 127.30000000 11/27/1997 127.10000000 11/28/1997 127.62000000 11/29/1997 127.65000000 11/30/1997 127.80000000 12/01/1997 128.81000000 12/02/1997 128.59000000 12/03/1997 128.70000000 12/04/1997 129.36000000 12/05/1997 129.72000000 12/06/1997 130.30000000 12/07/1997 129.95500000 12/08/1997 130.47000000 12/09/1997 130.20000000 12/10/1997 129.10000000 12/11/1997 129.28000000 12/12/1997 130.01000000 12/13/1997 130.30000000 12/14/1997 130.49500000 12/15/1997 131.23000000 12/16/1997 130.93000000 12/17/1997 127.08000000 12/18/1997 127.61000000 12/19/1997 129.00000000 12/20/1997 129.40000000 12/21/1997 129.33000000 12/22/1997 130.35000000 12/23/1997 130.10000000 12/24/1997 129.95000000 12/25/1997 130.15000000 12/26/1997 130.32000000 12/27/1997 130.50000000 12/28/1997 130.10000000 12/29/1997 130.06500000 12/30/1997 129.85000000 12/31/1997 130.20000000 01/01/1998 130.61500000 01/02/1998 132.06000000 01/03/1998 132.37000000 01/04/1998 132.25000000 01/05/1998 133.18000000 01/06/1998 133.66000000 01/07/1998 132.50000000 01/08/1998 132.67000000 01/09/1998 131.53000000 01/10/1998 132.15000000 01/11/1998 132.30000000 01/12/1998 132.28000000 01/13/1998 131.87000000 01/14/1998 131.00000000 01/15/1998 130.50000000 01/16/1998 128.80000000 01/17/1998 129.40000000 01/18/1998 128.75000000 01/19/1998 128.97000000 01/20/1998 129.17000000 01/21/1998 127.91000000 01/22/1998 127.08000000 01/23/1998 126.30000000 01/24/1998 125.68000000 01/25/1998 125.50000000 01/26/1998 125.84000000 01/27/1998 126.15000000 01/28/1998 125.60000000 01/29/1998 125.33000000 01/30/1998 127.23000000 01/31/1998 127.06000000 02/01/1998 126.60000000 02/02/1998 126.65000000 02/03/1998 126.01000000 02/04/1998 124.82000000 02/05/1998 123.56000000 02/06/1998 124.20000000 02/07/1998 124.10500000 02/08/1998 124.34000000 02/09/1998 124.69000000 02/10/1998 123.58000000 02/11/1998 123.95000000 02/12/1998 123.13000000 02/13/1998 125.04500000 02/14/1998 125.22000000 02/15/1998 125.69500000 02/16/1998 126.10000000 02/17/1998 125.95000000 02/18/1998 126.33000000 02/19/1998 126.18000000 02/20/1998 127.31000000 02/21/1998 128.02500000 02/22/1998 128.05000000 02/23/1998 128.68000000 02/24/1998 128.00000000 02/25/1998 127.86000000 02/26/1998 128.06000000 02/27/1998 126.39500000 02/28/1998 126.08000000 03/01/1998 126.11000000 03/02/1998 125.36000000 03/03/1998 126.05000000 03/04/1998 126.17000000 03/05/1998 127.32000000 03/06/1998 127.68000000 03/07/1998 127.78000000 03/08/1998 127.80000000 03/09/1998 128.21000000 03/10/1998 127.59000000 03/11/1998 128.92000000 03/12/1998 129.25000000 03/13/1998 128.59000000 03/14/1998 127.88000000 03/15/1998 127.99000000 03/16/1998 129.33000000 03/17/1998 129.35000000 03/18/1998 130.28000000 03/19/1998 130.04000000 03/20/1998 130.13000000 03/21/1998 130.20000000 03/22/1998 130.39000000 03/23/1998 130.64000000 03/24/1998 130.23000000 03/25/1998 129.69000000 03/26/1998 128.98000000 03/27/1998 129.25000000 03/28/1998 130.37000000 03/29/1998 130.25000000 03/30/1998 131.70000000 03/31/1998 132.99000000 04/01/1998 133.40000000 04/02/1998 133.71000000 04/03/1998 134.80000000 04/04/1998 135.30500000 04/05/1998 135.09000000 04/06/1998 134.76000000 04/07/1998 133.82000000 04/08/1998 132.90000000 04/09/1998 131.90000000 04/10/1998 129.40000000 04/11/1998 128.72000000 04/12/1998 128.80000000 04/13/1998 129.20000000 04/14/1998 129.80000000 04/15/1998 129.30000000 04/16/1998 131.45000000 04/17/1998 131.60000000 04/18/1998 131.80000000 04/19/1998 131.99000000 04/20/1998 132.26000000 04/21/1998 131.50000000 04/22/1998 130.74000000 04/23/1998 130.28000000 04/24/1998 129.93000000 04/25/1998 131.10000000 04/26/1998 131.15000000 04/27/1998 132.35000000 04/28/1998 132.00000000 04/29/1998 132.35000000 04/30/1998 132.13000000 05/01/1998 133.15000000 05/02/1998 133.40000000 05/03/1998 133.38000000 05/04/1998 133.18000000 05/05/1998 132.55000000 05/06/1998 132.60000000 05/07/1998 133.15000000 05/08/1998 132.80000000 05/09/1998 132.90000000 05/10/1998 133.17000000 05/11/1998 132.67000000 05/12/1998 133.30000000 05/13/1998 134.15000000 05/14/1998 134.13000000 05/15/1998 134.18000000 05/16/1998 134.68000000 05/17/1998 134.89000000 05/18/1998 135.55000000 05/19/1998 136.00000000 05/20/1998 136.07000000 05/21/1998 135.35000000 05/22/1998 135.80000000 05/23/1998 135.86500000 05/24/1998 136.35000000 05/25/1998 136.97000000 05/26/1998 137.69000000 05/27/1998 137.64000000 05/28/1998 138.00000000 05/29/1998 138.78000000 05/30/1998 138.85000000 05/31/1998 138.66000000 06/01/1998 139.50000000 06/02/1998 138.98000000 06/03/1998 138.08000000 06/04/1998 138.30000000 06/05/1998 139.40000000 06/06/1998 139.76000000 06/07/1998 140.26500000 06/08/1998 140.49000000 06/09/1998 140.37000000 06/10/1998 140.87000000 06/11/1998 141.75000000 06/12/1998 144.20000000 06/13/1998 144.20000000 06/14/1998 144.55000000 06/15/1998 145.91000000 06/16/1998 144.75000000 06/17/1998 142.33000000 06/18/1998 136.90000000 06/19/1998 134.80000000 06/20/1998 136.86500000 06/21/1998 138.25000000 06/22/1998 138.20000000 06/23/1998 137.97000000 06/24/1998 140.36000000 06/25/1998 141.18000000 06/26/1998 142.20000000 06/27/1998 142.48000000 06/28/1998 143.15000000 06/29/1998 141.95000000 06/30/1998 139.87000000 07/01/1998 138.39000000 07/02/1998 139.93500000 07/03/1998 139.42000000 07/04/1998 139.42000000 07/05/1998 140.50000000 07/06/1998 140.46000000 07/07/1998 139.24000000 07/08/1998 139.29000000 07/09/1998 140.35000000 07/10/1998 141.30000000 07/11/1998 141.20000000 07/12/1998 143.40000000 07/13/1998 142.32000000 07/14/1998 141.12000000 07/15/1998 140.73000000 07/16/1998 139.69000000 07/17/1998 139.52000000 07/18/1998 139.70000000 07/19/1998 139.30000000 07/20/1998 139.00000000 07/21/1998 139.57000000 07/22/1998 140.81000000 07/23/1998 141.72000000 07/24/1998 140.87000000 07/25/1998 141.70000000 07/26/1998 141.67000000 07/27/1998 142.27000000 07/28/1998 141.96000000 07/29/1998 141.64000000 07/30/1998 142.39000000 07/31/1998 144.23000000 08/01/1998 144.85000000 08/02/1998 144.90000000 08/03/1998 145.55000000 08/04/1998 144.88000000 08/05/1998 143.92000000 08/06/1998 144.62000000 08/07/1998 145.52000000 08/08/1998 146.27000000 08/09/1998 146.35000000 08/10/1998 146.47000000 08/11/1998 147.26000000 08/12/1998 146.00000000 08/13/1998 145.68000000 08/14/1998 145.18000000 08/15/1998 146.31500000 08/16/1998 146.31000000 08/17/1998 146.29000000 08/18/1998 145.64000000 08/19/1998 144.31000000 08/20/1998 142.71000000 08/21/1998 144.01500000 08/22/1998 145.20000000 08/23/1998 144.95500000 08/24/1998 144.29000000 08/25/1998 144.56000000 08/26/1998 144.63000000 08/27/1998 143.12000000 08/28/1998 143.10000000 08/29/1998 141.81000000 08/30/1998 141.50000000 08/31/1998 141.54000000 09/01/1998 138.30000000 09/02/1998 137.71000000 09/03/1998 137.71000000 09/04/1998 135.29000000 09/05/1998 133.75000000 09/06/1998 133.84000000 09/07/1998 131.92000000 09/08/1998 132.28000000 09/09/1998 133.60000000 09/10/1998 135.11000000 09/11/1998 131.36000000 09/12/1998 130.78000000 09/13/1998 131.40000000 09/14/1998 132.35000000 09/15/1998 132.99000000 09/16/1998 134.92000000 09/17/1998 133.86000000 09/18/1998 132.20000000 09/19/1998 132.20000000 09/20/1998 133.45000000 09/21/1998 133.30000000 09/22/1998 135.20000000 09/23/1998 136.52000000 09/24/1998 136.67000000 09/25/1998 134.78000000 09/26/1998 136.15000000 09/27/1998 136.20000000 09/28/1998 135.88000000 09/29/1998 134.46000000 09/30/1998 135.79000000 10/01/1998 135.85000000 10/02/1998 134.63000000 10/03/1998 135.50000000 10/04/1998 135.40000000 10/05/1998 134.95000000 10/06/1998 132.79000000 10/07/1998 124.70000000 10/08/1998 119.78000000 10/09/1998 117.48000000 10/10/1998 116.45000000 10/11/1998 116.97000000 10/12/1998 117.30000000 10/13/1998 118.90000000 10/14/1998 119.46500000 10/15/1998 118.51000000 10/16/1998 115.93000000 10/17/1998 115.32000000 10/18/1998 115.65000000 10/19/1998 114.57000000 10/20/1998 116.45000000 10/21/1998 116.30000000 10/22/1998 117.92000000 10/23/1998 118.59000000 10/24/1998 118.12000000 10/25/1998 118.70000000 10/26/1998 118.84000000 10/27/1998 119.30000000 10/28/1998 117.78000000 10/29/1998 116.71000000 10/30/1998 116.45000000 10/31/1998 116.00000000 11/01/1998 115.43500000 11/02/1998 115.38500000 11/03/1998 115.40000000 11/04/1998 116.76000000 11/05/1998 117.60000000 11/06/1998 118.20000000 11/07/1998 119.10000000 11/08/1998 119.31000000 11/09/1998 119.66000000 11/10/1998 122.57000000 11/11/1998 121.75000000 11/12/1998 123.16000000 11/13/1998 122.12000000 11/14/1998 122.56500000 11/15/1998 122.43000000 11/16/1998 121.55000000 11/17/1998 120.65000000 11/18/1998 121.36000000 11/19/1998 119.27000000 11/20/1998 120.27000000 11/21/1998 120.47000000 11/22/1998 120.65500000 11/23/1998 121.30000000 11/24/1998 121.40000000 11/25/1998 121.00000000 11/26/1998 122.28000000 11/27/1998 122.76000000 11/28/1998 123.09000000 11/29/1998 123.30000000 11/30/1998 123.17000000 12/01/1998 122.56000000 12/02/1998 121.70000000 12/03/1998 121.70000000 12/04/1998 118.56000000 12/05/1998 118.67500000 12/06/1998 118.47000000 12/07/1998 119.63000000 12/08/1998 119.67000000 12/09/1998 118.41000000 12/10/1998 117.48000000 12/11/1998 117.27000000 12/12/1998 116.38000000 12/13/1998 116.45500000 12/14/1998 115.82000000 12/15/1998 116.65000000 12/16/1998 115.96000000 12/17/1998 116.15000000 12/18/1998 115.19000000 12/19/1998 116.25000000 12/20/1998 115.72000000 12/21/1998 115.48000000 12/22/1998 116.97000000 12/23/1998 116.10000000 12/24/1998 116.16000000 12/25/1998 116.07000000 12/26/1998 116.35000000 12/27/1998 116.30000000 12/28/1998 116.19000000 12/29/1998 115.45000000 12/30/1998 115.20000000 12/31/1998 113.70000000 01/01/1999 113.30000000 01/02/1999 113.49000000 01/03/1999 113.35000000 01/04/1999 113.52000000 01/05/1999 111.33000000 01/06/1999 112.39000000 01/07/1999 111.18000000 01/08/1999 111.48000000 01/09/1999 110.89000000 01/10/1999 110.40000000 01/11/1999 109.50000000 01/12/1999 112.15000000 01/13/1999 112.40000000 01/14/1999 113.69000000 01/15/1999 112.91000000 01/16/1999 114.39000000 01/17/1999 114.30000000 01/18/1999 114.36000000 01/19/1999 113.95000000 01/20/1999 113.50000000 01/21/1999 112.91000000 01/22/1999 113.75000000 01/23/1999 114.59000000 01/24/1999 114.70000000 01/25/1999 114.36000000 01/26/1999 113.70000000 01/27/1999 114.49000000 01/28/1999 115.72000000 01/29/1999 116.24000000 01/30/1999 116.27500000 01/31/1999 115.94500000 02/01/1999 115.43000000 02/02/1999 113.08000000 02/03/1999 112.27000000 02/04/1999 113.37000000 02/05/1999 112.92000000 02/06/1999 113.20000000 02/07/1999 113.06000000 02/08/1999 113.74000000 02/09/1999 114.65000000 02/10/1999 115.17000000 02/11/1999 114.22000000 02/12/1999 114.44000000 02/13/1999 114.30000000 02/14/1999 114.07000000 02/15/1999 115.09000000 02/16/1999 117.83000000 02/17/1999 118.67000000 02/18/1999 119.68000000 02/19/1999 120.11000000 02/20/1999 121.20000000 02/21/1999 121.00000000 02/22/1999 121.60000000 02/23/1999 121.03000000 02/24/1999 121.46000000 02/25/1999 120.45000000 02/26/1999 119.50000000 02/27/1999 119.20000000 02/28/1999 119.25000000 03/01/1999 119.32000000 03/02/1999 120.48000000 03/03/1999 121.30000000 03/04/1999 123.14000000 03/05/1999 122.90000000 03/06/1999 122.77000000 03/07/1999 122.80000000 03/08/1999 121.82000000 03/09/1999 121.47000000 03/10/1999 120.35000000 03/11/1999 120.18000000 03/12/1999 119.68000000 03/13/1999 118.85500000 03/14/1999 119.15000000 03/15/1999 118.12000000 03/16/1999 117.91000000 03/17/1999 118.63000000 03/18/1999 118.20000000 03/19/1999 117.28000000 03/20/1999 117.59000000 03/21/1999 117.28000000 03/22/1999 117.78000000 03/23/1999 118.42000000 03/24/1999 117.62000000 03/25/1999 118.12000000 03/26/1999 119.28000000 03/27/1999 120.34000000 03/28/1999 120.44000000 03/29/1999 120.13000000 03/30/1999 120.24000000 03/31/1999 119.19000000 04/01/1999 119.40000000 04/02/1999 120.60000000 04/03/1999 120.60000000 04/04/1999 120.66000000 04/05/1999 121.50000000 04/06/1999 121.18000000 04/07/1999 121.11000000 04/08/1999 120.81000000 04/09/1999 121.15000000 04/10/1999 120.95000000 04/11/1999 120.75000000 04/12/1999 120.09000000 04/13/1999 120.45000000 04/14/1999 119.16000000 04/15/1999 118.96000000 04/16/1999 118.24000000 04/17/1999 117.89000000 04/18/1999 117.88000000 04/19/1999 118.08000000 04/20/1999 118.06000000 04/21/1999 119.20000000 04/22/1999 119.98000000 04/23/1999 119.52000000 04/24/1999 119.23000000 04/25/1999 119.25000000 04/26/1999 118.99000000 04/27/1999 119.74000000 04/28/1999 119.15000000 04/29/1999 119.09000000 04/30/1999 119.61000000 05/01/1999 119.50000000 05/02/1999 119.48000000 05/03/1999 119.80000000 05/04/1999 120.95000000 05/05/1999 120.91000000 05/06/1999 120.69000000 05/07/1999 120.66000000 05/08/1999 120.78000000 05/09/1999 120.94500000 05/10/1999 120.85000000 05/11/1999 120.97000000 05/12/1999 120.91000000 05/13/1999 121.61000000 05/14/1999 122.20000000 05/15/1999 122.75000000 05/16/1999 122.99500000 05/17/1999 123.22000000 05/18/1999 123.04000000 05/19/1999 124.25000000 05/20/1999 124.31000000 05/21/1999 123.95000000 05/22/1999 124.05000000 05/23/1999 124.15000000 05/24/1999 123.86000000 05/25/1999 122.77000000 05/26/1999 122.02000000 05/27/1999 122.39000000 05/28/1999 120.83000000 05/29/1999 121.43000000 05/30/1999 121.76000000 05/31/1999 121.53000000 06/01/1999 121.10000000 06/02/1999 120.99000000 06/03/1999 121.57000000 06/04/1999 121.71000000 06/05/1999 122.22000000 06/06/1999 122.40000000 06/07/1999 121.00000000 06/08/1999 121.28000000 06/09/1999 119.31000000 06/10/1999 118.92000000 06/11/1999 118.49000000 06/12/1999 117.95000000 06/13/1999 118.10000000 06/14/1999 120.42000000 06/15/1999 120.45000000 06/16/1999 120.40000000 06/17/1999 119.96000000 06/18/1999 119.70000000 06/19/1999 120.54000000 06/20/1999 120.60000000 06/21/1999 122.25000000 06/22/1999 121.86000000 06/23/1999 122.08000000 06/24/1999 122.01000000 06/25/1999 121.58000000 06/26/1999 121.47000000 06/27/1999 121.47500000 06/28/1999 121.25000000 06/29/1999 121.10000000 06/30/1999 120.95000000 07/01/1999 120.90000000 07/02/1999 121.10000000 07/03/1999 121.02000000 07/04/1999 121.05000000 07/05/1999 122.43000000 07/06/1999 122.14000000 07/07/1999 122.15000000 07/08/1999 122.57000000 07/09/1999 122.58000000 07/10/1999 122.28000000 07/11/1999 122.43000000 07/12/1999 122.24000000 07/13/1999 121.64000000 07/14/1999 120.97000000 07/15/1999 120.62000000 07/16/1999 120.87000000 07/17/1999 120.83000000 07/18/1999 121.00000000 07/19/1999 119.99000000 07/20/1999 118.43000000 07/21/1999 118.95000000 07/22/1999 117.92000000 07/23/1999 116.58000000 07/24/1999 116.73000000 07/25/1999 116.82000000 07/26/1999 116.45000000 07/27/1999 116.56000000 07/28/1999 116.08000000 07/29/1999 115.43000000 07/30/1999 115.20000000 07/31/1999 114.58000000 08/01/1999 114.58000000 08/02/1999 114.34000000 08/03/1999 115.33000000 08/04/1999 114.69000000 08/05/1999 114.35000000 08/06/1999 114.60000000 08/07/1999 114.89000000 08/08/1999 115.17000000 08/09/1999 115.31000000 08/10/1999 114.81000000 08/11/1999 115.05000000 08/12/1999 115.81000000 08/13/1999 114.97000000 08/14/1999 115.81000000 08/15/1999 115.85000000 08/16/1999 114.88000000 08/17/1999 114.55000000 08/18/1999 113.10000000 08/19/1999 111.50000000 08/20/1999 111.60000000 08/21/1999 111.26000000 08/22/1999 111.31000000 08/23/1999 111.15000000 08/24/1999 111.78000000 08/25/1999 111.13000000 08/26/1999 111.36000000 08/27/1999 111.61000000 08/28/1999 111.48000000 08/29/1999 111.40000000 08/30/1999 111.08000000 08/31/1999 109.67000000 09/01/1999 109.41000000 09/02/1999 109.11000000 09/03/1999 109.91000000 09/04/1999 110.10000000 09/05/1999 109.68000000 09/06/1999 109.64000000 09/07/1999 110.88000000 09/08/1999 110.97000000 09/09/1999 108.90000000 09/10/1999 109.19000000 09/11/1999 108.90000000 09/12/1999 108.94000000 09/13/1999 106.81000000 09/14/1999 106.30000000 09/15/1999 104.40000000 09/16/1999 104.90000000 09/17/1999 106.68000000 09/18/1999 107.20000000 09/19/1999 107.72000000 09/20/1999 107.71000000 09/21/1999 104.76000000 09/22/1999 104.33000000 09/23/1999 104.10000000 09/24/1999 104.50000000 09/25/1999 103.93000000 09/26/1999 105.37000000 09/27/1999 105.22000000 09/28/1999 106.24000000 09/29/1999 106.86500000 09/30/1999 105.97000000 10/01/1999 105.53000000 10/02/1999 105.53000000 10/03/1999 105.09000000 10/04/1999 105.96000000 10/05/1999 106.61000000 10/06/1999 107.47000000 10/07/1999 107.70000000 10/08/1999 107.56000000 10/09/1999 107.40000000 10/10/1999 107.47000000 10/11/1999 106.80000000 10/12/1999 106.36000000 10/13/1999 106.87500000 10/14/1999 107.05000000 10/15/1999 105.81000000 10/16/1999 105.41000000 10/17/1999 105.38000000 10/18/1999 105.17000000 10/19/1999 105.53000000 10/20/1999 106.25000000 10/21/1999 106.12000000 10/22/1999 105.63000000 10/23/1999 105.93000000 10/24/1999 105.85000000 10/25/1999 105.59000000 10/26/1999 104.82000000 10/27/1999 104.20000000 10/28/1999 104.30000000 10/29/1999 104.89000000 10/30/1999 103.91000000 10/31/1999 104.14000000 11/01/1999 104.21000000 11/02/1999 104.58000000 11/03/1999 104.10000000 11/04/1999 104.78000000 11/05/1999 105.40000000 11/06/1999 105.40000000 11/07/1999 106.27000000 11/08/1999 106.08000000 11/09/1999 105.17000000 11/10/1999 104.85000000 11/11/1999 105.03000000 11/12/1999 104.93000000 11/13/1999 105.43000000 11/14/1999 105.29000000 11/15/1999 104.91000000 11/16/1999 105.70000000 11/17/1999 105.53000000 11/18/1999 105.77000000 11/19/1999 106.11000000 11/20/1999 106.42000000 11/21/1999 106.38000000 11/22/1999 105.74000000 11/23/1999 104.47000000 11/24/1999 104.56000000 11/25/1999 104.41000000 11/26/1999 103.99000000 11/27/1999 101.85000000 11/28/1999 102.55000000 11/29/1999 102.33000000 11/30/1999 102.09000000 12/01/1999 102.34000000 12/02/1999 102.57000000 12/03/1999 102.47000000 12/04/1999 102.85000000 12/05/1999 102.70500000 12/06/1999 102.43000000 12/07/1999 102.80000000 12/08/1999 102.81500000 12/09/1999 102.96000000 12/10/1999 102.42000000 12/11/1999 102.35000000 12/12/1999 102.42000000 12/13/1999 102.68000000 12/14/1999 103.36000000 12/15/1999 103.58000000 12/16/1999 103.00000000 12/17/1999 103.10000000 12/18/1999 103.28000000 12/19/1999 103.17000000 12/20/1999 102.91000000 12/21/1999 102.20000000 12/22/1999 101.72000000 12/23/1999 101.65000000 12/24/1999 102.80000000 12/25/1999 102.94000000 12/26/1999 102.91000000 12/27/1999 102.54000000 12/28/1999 102.54000000 12/29/1999 102.40000000 12/30/1999 102.22900000 12/31/1999 102.22900000 01/01/2000 102.31000000 01/02/2000 102.21000000 01/03/2000 102.20000000 01/04/2000 101.65000000 01/05/2000 103.30400000 01/06/2000 104.30500000 01/07/2000 105.26900000 01/08/2000 105.37600000 01/09/2000 105.25000000 01/10/2000 105.12400000 01/11/2000 105.20000000 01/12/2000 106.06100000 01/13/2000 105.97000000 01/14/2000 106.15000000 01/15/2000 105.79400000 01/16/2000 106.08000000 01/17/2000 105.90600000 01/18/2000 104.89600000 01/19/2000 105.74400000 01/20/2000 105.39900000 01/21/2000 105.33000000 01/22/2000 104.85000000 01/23/2000 104.85000000 01/24/2000 105.26100000 01/25/2000 105.68500000 01/26/2000 106.02100000 01/27/2000 105.70300000 01/28/2000 105.19300000 01/29/2000 107.17000000 01/30/2000 107.09000000 01/31/2000 107.11400000 02/01/2000 107.45900000 02/02/2000 107.82900000 02/03/2000 108.29300000 02/04/2000 107.67700000 02/05/2000 107.21100000 02/06/2000 107.39000000 02/07/2000 107.26900000 02/08/2000 108.72500000 02/09/2000 109.53700000 02/10/2000 109.53700000 02/11/2000 109.24400000 02/12/2000 108.85400000 02/13/2000 108.93000000 02/14/2000 108.94600000 02/15/2000 108.90600000 02/16/2000 109.09300000 02/17/2000 109.40500000 02/18/2000 110.68400000 02/19/2000 111.06000000 02/20/2000 111.10000000 02/21/2000 110.93600000 02/22/2000 111.39200000 02/23/2000 110.90200000 02/24/2000 111.28600000 02/25/2000 111.26700000 02/26/2000 110.27200000 02/27/2000 110.32000000 02/28/2000 110.36900000 02/29/2000 109.51000000 03/01/2000 110.22700000 03/02/2000 107.14400000 03/03/2000 107.94300000 03/04/2000 107.75800000 03/05/2000 107.95000000 03/06/2000 107.91000000 03/07/2000 107.50600000 03/08/2000 106.18300000 03/09/2000 106.18300000 03/10/2000 106.69300000 03/11/2000 106.28000000 03/12/2000 106.35000000 03/13/2000 106.36400000 03/14/2000 105.66700000 03/15/2000 105.18900000 03/16/2000 105.18900000 03/17/2000 105.57100000 03/18/2000 106.76000000 03/19/2000 106.76000000 03/20/2000 106.89800000 03/21/2000 106.40100000 03/22/2000 106.96100000 03/23/2000 107.05500000 03/24/2000 107.42300000 03/25/2000 107.42300000 03/26/2000 107.42300000 03/27/2000 106.99000000 03/28/2000 106.77400000 03/29/2000 105.89000000 03/30/2000 105.67000000 03/31/2000 105.51000000 04/01/2000 102.38000000 04/02/2000 102.99000000 04/03/2000 103.10000000 04/04/2000 104.87800000 04/05/2000 104.97500000 04/06/2000 104.94500000 04/07/2000 104.76900000 04/08/2000 105.52300000 04/09/2000 105.37000000 04/10/2000 105.45900000 04/11/2000 106.47000000 04/12/2000 107.03200000 04/13/2000 105.82400000 04/14/2000 105.83800000 04/15/2000 104.85400000 04/16/2000 105.04000000 04/17/2000 104.57000000 04/18/2000 104.49600000 04/19/2000 104.78600000 04/20/2000 104.87100000 04/21/2000 105.76200000 04/22/2000 105.87100000 04/23/2000 105.71600000 04/24/2000 105.46200000 04/25/2000 105.82300000 04/26/2000 105.95400000 04/27/2000 106.32200000 04/28/2000 106.41700000 04/29/2000 108.17900000 04/30/2000 108.20000000 05/01/2000 107.92600000 05/02/2000 108.82900000 05/03/2000 108.56000000 05/04/2000 109.11100000 05/05/2000 108.15800000 05/06/2000 108.56300000 05/07/2000 108.93000000 05/08/2000 108.59900000 05/09/2000 109.11600000 05/10/2000 109.26500000 05/11/2000 109.56400000 05/12/2000 108.59000000 05/13/2000 108.59000000 05/14/2000 108.50000000 05/15/2000 108.53100000 05/16/2000 109.49800000 05/17/2000 109.60300000 05/18/2000 109.54000000 05/19/2000 108.62200000 05/20/2000 106.97200000 05/21/2000 107.03000000 05/22/2000 107.08100000 05/23/2000 107.07400000 05/24/2000 106.57900000 05/25/2000 107.93000000 05/26/2000 107.93000000 05/27/2000 107.93000000 05/28/2000 107.93000000 05/29/2000 107.93000000 05/30/2000 107.93000000 05/31/2000 107.93000000 06/01/2000 107.93000000 06/02/2000 107.93000000 06/03/2000 107.93000000 06/04/2000 107.93000000 06/05/2000 107.93000000 06/06/2000 107.93000000 06/07/2000 107.93000000 06/08/2000 107.93000000 06/09/2000 107.93000000 06/10/2000 107.93000000 06/11/2000 107.93000000 06/12/2000 107.93000000 06/13/2000 106.88000000 06/14/2000 107.02100000 06/15/2000 106.70200000 06/16/2000 106.64500000 06/17/2000 106.23700000 06/18/2000 106.57000000 06/19/2000 106.51100000 06/20/2000 105.78700000 06/21/2000 105.54100000 06/22/2000 105.65600000 06/23/2000 104.37100000 06/24/2000 104.69900000 06/25/2000 105.02000000 06/26/2000 105.28000000 06/27/2000 105.71500000 06/28/2000 105.39500000 06/29/2000 105.53700000 06/30/2000 105.22700000 07/01/2000 106.02900000 07/02/2000 106.02900000 07/03/2000 106.02900000 07/04/2000 105.69500000 07/05/2000 106.14500000 07/06/2000 107.13200000 07/07/2000 107.50300000 07/08/2000 107.96100000 07/09/2000 107.98000000 07/10/2000 107.85000000 07/11/2000 107.11000000 07/12/2000 107.19700000 07/13/2000 108.31800000 07/14/2000 108.26800000 07/15/2000 107.90000000 07/16/2000 107.90000000 07/17/2000 107.88500000 07/18/2000 108.22000000 07/19/2000 108.35900000 07/20/2000 108.33700000 07/21/2000 107.65200000 07/22/2000 108.94900000 07/23/2000 109.07000000 07/24/2000 108.86800000 07/25/2000 108.85500000 07/26/2000 109.19700000 07/27/2000 109.27800000 07/28/2000 109.28400000 07/29/2000 109.63600000 07/30/2000 109.63000000 07/31/2000 109.57600000 08/01/2000 109.40300000 08/02/2000 109.34400000 08/03/2000 109.05900000 08/04/2000 108.43800000 08/05/2000 108.65000000 08/06/2000 108.65000000 08/07/2000 108.62700000 08/08/2000 109.07900000 08/09/2000 108.65100000 08/10/2000 107.91700000 08/11/2000 108.86600000 08/12/2000 108.64200000 08/13/2000 108.60000000 08/14/2000 108.63700000 08/15/2000 109.52600000 08/16/2000 109.12400000 08/17/2000 108.73800000 08/18/2000 108.59700000 08/19/2000 108.53000000 08/20/2000 108.36000000 08/21/2000 108.38000000 08/22/2000 108.69100000 08/23/2000 108.29000000 08/24/2000 107.16700000 08/25/2000 106.94200000 08/26/2000 106.97000000 08/27/2000 106.87000000 08/28/2000 106.90000000 08/29/2000 106.50900000 08/30/2000 106.17500000 08/31/2000 106.49800000 09/01/2000 106.70600000 09/02/2000 105.98400000 09/03/2000 105.96000000 09/04/2000 105.96400000 09/05/2000 105.87900000 09/06/2000 105.87200000 09/07/2000 105.97900000 09/08/2000 105.11700000 09/09/2000 106.18000000 09/10/2000 106.07000000 09/11/2000 106.07100000 09/12/2000 106.09500000 09/13/2000 106.99100000 09/14/2000 107.16500000 09/15/2000 107.59000000 09/16/2000 107.32500000 09/17/2000 107.13000000 09/18/2000 107.10200000 09/19/2000 106.94700000 09/20/2000 107.01800000 09/21/2000 106.60000000 09/22/2000 106.71100000 09/23/2000 108.04700000 09/24/2000 108.01000000 09/25/2000 108.05500000 09/26/2000 107.77200000 09/27/2000 107.65100000 09/28/2000 107.42000000 09/29/2000 107.62000000 09/30/2000 107.62000000 10/01/2000 107.62000000 10/02/2000 108.27000000 10/03/2000 108.88300000 10/04/2000 108.74000000 10/05/2000 109.40000000 10/06/2000 108.97000000 10/07/2000 108.84000000 10/08/2000 108.88000000 10/09/2000 108.95000000 10/10/2000 108.87700000 10/11/2000 107.85700000 10/12/2000 107.63400000 10/13/2000 107.62900000 10/14/2000 107.83900000 10/15/2000 107.87000000 10/16/2000 107.85000000 10/17/2000 108.14700000 10/18/2000 108.05100000 10/19/2000 107.90000000 10/20/2000 108.20400000 10/21/2000 108.92000000 10/22/2000 108.92000000 10/23/2000 108.95000000 10/24/2000 108.32800000 10/25/2000 107.91800000 10/26/2000 108.23800000 10/27/2000 108.37100000 10/28/2000 108.67300000 10/29/2000 108.66000000 10/30/2000 108.70000000 10/31/2000 108.99600000 11/01/2000 109.15700000 11/02/2000 108.22800000 11/03/2000 108.17000000 11/04/2000 107.03000000 11/05/2000 107.15000000 11/06/2000 107.12000000 11/07/2000 107.45900000 11/08/2000 107.04200000 11/09/2000 107.32400000 11/10/2000 107.43800000 11/11/2000 108.00000000 11/12/2000 107.95000000 11/13/2000 108.00500000 11/14/2000 107.69900000 11/15/2000 108.17900000 11/16/2000 108.94100000 11/17/2000 109.04900000 11/18/2000 108.89200000 11/19/2000 108.90000000 11/20/2000 108.85000000 11/21/2000 109.88200000 11/22/2000 110.25300000 11/23/2000 110.30200000 11/24/2000 110.37500000 11/25/2000 111.37300000 11/26/2000 111.33000000 11/27/2000 111.20600000 11/28/2000 110.71700000 11/29/2000 110.19000000 11/30/2000 111.22300000 12/01/2000 110.40600000 12/02/2000 111.26000000 12/03/2000 111.40000000 12/04/2000 111.50000000 12/05/2000 110.98100000 12/06/2000 111.21700000 12/07/2000 110.37700000 12/08/2000 110.60400000 12/09/2000 111.37700000 12/10/2000 111.00000000 12/11/2000 111.39500000 12/12/2000 110.82200000 12/13/2000 111.49000000 12/14/2000 112.39200000 12/15/2000 112.20900000 12/16/2000 112.63200000 12/17/2000 112.55000000 12/18/2000 112.47000000 12/19/2000 112.20000000 12/20/2000 112.50400000 12/21/2000 112.72600000 12/22/2000 112.37400000 12/23/2000 112.94000000 12/24/2000 112.94000000 12/25/2000 112.94000000 12/26/2000 112.85500000 12/27/2000 113.64800000 12/28/2000 114.34600000 12/29/2000 114.50500000 12/30/2000 114.47000000 12/31/2000 114.47000000 01/01/2001 114.47000000 01/02/2001 114.48000000 01/03/2001 114.46700000 01/04/2001 113.68200000 01/05/2001 115.75100000 01/06/2001 116.58000000 01/07/2001 116.65000000 01/08/2001 116.66600000 01/09/2001 116.12300000 01/10/2001 116.84000000 01/11/2001 116.54700000 01/12/2001 117.68600000 01/13/2001 118.57300000 01/14/2001 118.55000000 01/15/2001 118.37000000 01/16/2001 118.93700000 01/17/2001 117.69000000 01/18/2001 118.91600000 01/19/2001 118.07000000 01/20/2001 117.24000000 01/21/2001 117.24000000 01/22/2001 117.11000000 01/23/2001 116.36600000 01/24/2001 117.09400000 01/25/2001 117.87400000 01/26/2001 116.84400000 01/27/2001 117.38300000 01/28/2001 117.25000000 01/29/2001 117.35000000 01/30/2001 116.74700000 01/31/2001 115.92100000 02/01/2001 116.42300000 02/02/2001 115.59000000 02/03/2001 115.72300000 02/04/2001 115.74000000 02/05/2001 115.71000000 02/06/2001 114.77000000 02/07/2001 114.82900000 02/08/2001 116.39600000 02/09/2001 116.72200000 02/10/2001 117.56500000 02/11/2001 117.52000000 02/12/2001 117.60000000 02/13/2001 117.49100000 02/14/2001 116.66500000 02/15/2001 116.51800000 02/16/2001 115.46300000 02/17/2001 115.82000000 02/18/2001 115.82000000 02/19/2001 115.82000000 02/20/2001 116.05400000 02/21/2001 115.81100000 02/22/2001 116.61000000 02/23/2001 116.97400000 02/24/2001 115.95800000 02/25/2001 115.83000000 02/26/2001 115.86000000 02/27/2001 116.52000000 02/28/2001 116.17800000 03/01/2001 117.38000000 03/02/2001 117.48300000 03/03/2001 119.07000000 03/04/2001 119.23000000 03/05/2001 119.22000000 03/06/2001 119.15000000 03/07/2001 118.95800000 03/08/2001 120.04300000 03/09/2001 119.73000000 03/10/2001 119.57000000 03/11/2001 119.57000000 03/12/2001 119.32400000 03/13/2001 120.45800000 03/14/2001 119.79800000 03/15/2001 121.13700000 03/16/2001 122.41500000 03/17/2001 123.06000000 03/18/2001 123.06000000 03/19/2001 123.06000000 03/20/2001 123.06600000 03/21/2001 122.31500000 03/22/2001 123.45400000 03/23/2001 123.62500000 03/24/2001 122.85000000 03/25/2001 122.75000000 03/26/2001 122.87500000 03/27/2001 122.81500000 03/28/2001 122.23000000 03/29/2001 122.42900000 03/30/2001 123.64500000 03/31/2001 126.33000000 04/01/2001 126.33000000 04/02/2001 126.33000000 04/03/2001 126.77000000 04/04/2001 125.60000000 04/05/2001 125.46400000 04/06/2001 124.26100000 04/07/2001 123.91000000 04/08/2001 123.75000000 04/09/2001 123.75000000 04/10/2001 125.07700000 04/11/2001 124.35500000 04/12/2001 124.82900000 04/13/2001 123.68000000 04/14/2001 124.27000000 04/15/2001 124.27000000 04/16/2001 124.25000000 04/17/2001 124.62300000 04/18/2001 123.42000000 04/19/2001 122.37200000 04/20/2001 121.47000000 04/21/2001 122.43000000 04/22/2001 122.43000000 04/23/2001 122.03700000 04/24/2001 121.24400000 04/25/2001 122.17600000 04/26/2001 122.35800000 04/27/2001 123.17800000 04/28/2001 124.04400000 04/29/2001 124.12000000 04/30/2001 124.12000000 05/01/2001 123.67200000 05/02/2001 122.08200000 05/03/2001 121.90300000 05/04/2001 121.40800000 05/05/2001 121.31200000 05/06/2001 121.35000000 05/07/2001 121.36000000 05/08/2001 121.17000000 05/09/2001 121.33500000 05/10/2001 122.20000000 05/11/2001 122.74500000 05/12/2001 122.54000000 05/13/2001 122.55000000 05/14/2001 122.51500000 05/15/2001 123.31800000 05/16/2001 123.51700000 05/17/2001 123.65000000 05/18/2001 122.56000000 05/19/2001 123.60200000 05/20/2001 123.58000000 05/21/2001 123.58300000 05/22/2001 122.77100000 05/23/2001 122.77500000 05/24/2001 119.85800000 05/25/2001 119.94500000 05/26/2001 120.69200000 05/27/2001 120.70000000 05/28/2001 120.70000000 05/29/2001 121.13200000 05/30/2001 120.16500000 05/31/2001 120.40800000 06/01/2001 119.20800000 06/02/2001 119.31000000 06/03/2001 119.31000000 06/04/2001 119.27000000 06/05/2001 119.30200000 06/06/2001 120.33700000 06/07/2001 120.36200000 06/08/2001 120.18000000 06/09/2001 120.96600000 06/10/2001 120.90000000 06/11/2001 120.95000000 06/12/2001 122.02600000 06/13/2001 121.72300000 06/14/2001 122.05000000 06/15/2001 121.39800000 06/16/2001 123.13900000 06/17/2001 122.75000000 06/18/2001 122.84000000 06/19/2001 123.37000000 06/20/2001 122.98000000 06/21/2001 123.78600000 06/22/2001 124.62600000 06/23/2001 124.50000000 06/24/2001 124.50000000 06/25/2001 124.44900000 06/26/2001 123.78000000 06/27/2001 123.91200000 06/28/2001 124.45700000 06/29/2001 124.73400000 06/30/2001 124.77000000 07/01/2001 124.75000000 07/02/2001 124.75000000 07/03/2001 124.33000000 07/04/2001 124.41100000 07/05/2001 124.53000000 07/06/2001 125.81500000 07/07/2001 126.03000000 07/08/2001 125.81000000 07/09/2001 125.77000000 07/10/2001 125.46800000 07/11/2001 125.41000000 07/12/2001 124.37000000 07/13/2001 123.94900000 07/14/2001 124.95000000 07/15/2001 124.95000000 07/16/2001 124.77000000 07/17/2001 125.50000000 07/18/2001 125.06700000 07/19/2001 123.93500000 07/20/2001 123.46000000 07/21/2001 122.96000000 07/22/2001 123.05000000 07/23/2001 123.07000000 07/24/2001 124.46200000 07/25/2001 123.95100000 07/26/2001 123.67000000 07/27/2001 123.70000000 07/28/2001 123.53900000 07/29/2001 123.59000000 07/30/2001 123.48000000 07/31/2001 125.10100000 08/01/2001 125.08500000 08/02/2001 124.51600000 08/03/2001 123.69100000 08/04/2001 123.72500000 08/05/2001 123.82000000 08/06/2001 123.82000000 08/07/2001 123.89100000 08/08/2001 123.55500000 08/09/2001 123.66000000 08/10/2001 121.91400000 08/11/2001 121.93500000 08/12/2001 122.06000000 08/13/2001 122.10000000 08/14/2001 122.52000000 08/15/2001 121.79200000 08/16/2001 119.46200000 08/17/2001 119.96500000 08/18/2001 120.23200000 08/19/2001 120.22000000 08/20/2001 120.27900000 08/21/2001 120.71500000 08/22/2001 119.57700000 08/23/2001 120.47800000 08/24/2001 119.90500000 08/25/2001 120.10100000 08/26/2001 120.24000000 08/27/2001 120.13000000 08/28/2001 119.98300000 08/29/2001 120.18300000 08/30/2001 120.21000000 08/31/2001 119.47900000 09/01/2001 118.79900000 09/02/2001 118.81000000 09/03/2001 118.92600000 09/04/2001 118.79800000 09/05/2001 119.17000000 09/06/2001 120.70700000 09/07/2001 121.01800000 09/08/2001 120.10000000 09/09/2001 120.10000000 09/10/2001 120.16000000 09/11/2001 120.95100000 09/12/2001 119.13000000 09/13/2001 119.13000000 09/14/2001 118.90700000 09/15/2001 117.40200000 09/16/2001 117.40200000 09/17/2001 117.40200000 09/18/2001 117.81200000 09/19/2001 117.35600000 09/20/2001 117.59000000 09/21/2001 116.27000000 09/22/2001 116.72000000 09/23/2001 116.68000000 09/24/2001 118.00000000 09/25/2001 117.58000000 09/26/2001 117.66000000 09/27/2001 117.77000000 09/28/2001 119.58000000 09/29/2001 119.48000000 09/30/2001 119.56000000 10/01/2001 119.70000000 10/02/2001 120.26000000 10/03/2001 120.81000000 10/04/2001 120.69000000 10/05/2001 120.53000000 10/06/2001 120.49000000 10/07/2001 120.55000000 10/08/2001 120.47000000 10/09/2001 119.96000000 10/10/2001 120.27000000 10/11/2001 120.39000000 10/12/2001 121.53000000 10/13/2001 121.30000000 10/14/2001 121.13000000 10/15/2001 121.04000000 10/16/2001 120.94000000 10/17/2001 121.26000000 10/18/2001 121.24000000 10/19/2001 121.14000000 10/20/2001 121.19000000 10/21/2001 121.29000000 10/22/2001 121.29000000 10/23/2001 122.55000000 10/24/2001 122.64000000 10/25/2001 122.90000000 10/26/2001 122.92000000 10/27/2001 122.73000000 10/28/2001 122.80000000 10/29/2001 122.77000000 10/30/2001 122.02000000 10/31/2001 121.99000000 11/01/2001 122.48000000 11/02/2001 122.01000000 11/03/2001 121.72000000 11/04/2001 121.66000000 11/05/2001 121.73000000 11/06/2001 121.78000000 11/07/2001 121.19000000 11/08/2001 120.95000000 11/09/2001 120.19000000 11/10/2001 120.33000000 11/11/2001 120.37000000 11/12/2001 120.47000000 11/13/2001 120.40000000 11/14/2001 121.69000000 11/15/2001 121.60000000 11/16/2001 122.41000000 11/17/2001 122.91000000 11/18/2001 122.94000000 11/19/2001 122.85000000 11/20/2001 123.15300000 11/21/2001 122.57000000 11/22/2001 123.09000000 11/23/2001 124.00000000 11/24/2001 124.28000000 11/25/2001 124.33000000 11/26/2001 124.30000000 11/27/2001 124.04000000 11/28/2001 123.94000000 11/29/2001 123.13000000 11/30/2001 123.82000000 12/01/2001 123.44000000 12/02/2001 123.48000000 12/03/2001 123.35000000 12/04/2001 124.12000000 12/05/2001 124.22000000 12/06/2001 124.19000000 12/07/2001 124.74000000 12/08/2001 125.57000000 12/09/2001 125.61000000 12/10/2001 125.58000000 12/11/2001 126.09000000 12/12/2001 126.18000000 12/13/2001 125.87000000 12/14/2001 126.03000000 12/15/2001 127.44000000 12/16/2001 127.42000000 12/17/2001 127.57000000 12/18/2001 127.58000000